Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.08	18.13	17.72	17.77	572,393	-0.44(-2.43%)
Apr 27, 2017	18.53	18.59	18.18	18.21	547,521	-0.28(-1.53%)
Apr 26, 2017	18.37	18.56	18.22	18.49	344,170	+0.03(+0.16%)
Apr 25, 2017	18.48	18.64	18.37	18.46	405,749	+0.02(+0.12%)
Apr 24, 2017	18.68	18.72	18.12	18.44	496,655	-0.10(-0.55%)
Apr 21, 2017	18.85	18.85	18.53	18.54	413,115	-0.20(-1.08%)
Apr 20, 2017	18.79	18.90	18.55	18.74	278,745	-0.04(-0.19%)
Apr 19, 2017	18.84	18.96	18.70	18.78	333,769	-0.03(-0.15%)
Apr 18, 2017	18.71	18.92	18.60	18.81	653,921	+0.03(+0.15%)
Apr 17, 2017	18.45	18.85	18.45	18.78	339,821	+0.37(+2.01%)
Apr 13, 2017	18.40	18.62	18.28	18.41	320,775	+0.00(+0.00%)
Apr 12, 2017	18.44	18.58	18.34	18.41	427,242	-0.10(-0.55%)
Apr 11, 2017	18.14	18.61	18.09	18.51	414,388	+0.38(+2.12%)
Apr 10, 2017	18.26	18.40	18.12	18.13	313,834	-0.13(-0.71%)
Apr 07, 2017	18.24	18.40	18.11	18.26	477,369	+0.07(+0.40%)
Apr 06, 2017	17.66	18.27	17.60	18.19	1,236,187	+0.60(+3.42%)
Apr 05, 2017	17.40	17.67	17.36	17.58	560,920	+0.24(+1.38%)
Apr 04, 2017	17.15	17.58	17.14	17.34	486,551	+0.19(+1.10%)
Apr 03, 2017	17.27	17.46	17.08	17.16	370,256	-0.17(-1.00%)
Mar 31, 2017	17.11	17.40	17.10	17.33	463,306	+0.19(+1.10%)
Mar 30, 2017	17.23	17.23	16.98	17.14	481,506	-0.04(-0.21%)
Mar 29, 2017	17.34	17.35	17.11	17.18	523,386	-0.18(-1.04%)
Mar 28, 2017	17.20	17.41	17.08	17.36	942,816	+0.12(+0.72%)
Mar 27, 2017	17.12	17.29	17.10	17.24	362,270	+0.10(+0.59%)
Mar 24, 2017	17.26	17.29	17.13	17.13	294,800	-0.12(-0.71%)
Mar 23, 2017	17.21	17.40	17.07	17.26	569,150	+0.03(+0.17%)
Mar 22, 2017	17.11	17.28	17.00	17.23	342,912	+0.12(+0.68%)
Mar 21, 2017	17.45	17.45	17.11	17.11	663,588	-0.30(-1.75%)
Mar 20, 2017	17.37	17.51	17.16	17.42	641,815	+0.10(+0.59%)
Mar 17, 2017	16.88	17.54	16.88	17.32	1,860,466	+0.42(+2.49%)
Mar 16, 2017	16.76	17.08	16.76	16.90	410,565	-0.07(-0.38%)
Mar 15, 2017	16.63	17.00	16.63	16.96	659,960	+0.43(+2.59%)
Mar 14, 2017	16.79	16.93	16.53	16.53	573,315	-0.30(-1.77%)
Mar 13, 2017	16.86	16.96	16.76	16.83	431,079	+0.01(+0.09%)
Mar 10, 2017	16.96	17.07	16.80	16.82	593,206	-0.09(-0.51%)
Mar 09, 2017	17.17	17.28	16.89	16.90	391,548	-0.25(-1.46%)
Mar 08, 2017	17.27	17.39	17.09	17.15	592,651	-0.17(-0.99%)
Mar 07, 2017	17.47	17.57	17.27	17.33	349,613	-0.21(-1.19%)
Mar 06, 2017	17.58	17.62	17.38	17.53	425,766	-0.19(-1.05%)
Mar 03, 2017	17.53	17.73	17.36	17.72	506,449	+0.17(+0.98%)
Mar 02, 2017	17.61	17.84	17.48	17.55	438,137	-0.11(-0.65%)
Mar 01, 2017	17.43	17.73	17.35	17.66	628,998	+0.28(+1.61%)
Feb 28, 2017	17.29	17.67	17.25	17.38	702,053	+0.16(+0.92%)
Feb 27, 2017	17.21	17.25	17.05	17.22	549,184	+0.04(+0.25%)
Feb 24, 2017	17.01	17.22	16.87	17.18	574,294	+0.17(+1.01%)
Feb 23, 2017	17.23	17.37	16.97	17.01	377,551	-0.22(-1.29%)
Feb 22, 2017	17.20	17.33	17.09	17.23	627,568	+0.05(+0.29%)
Feb 21, 2017	16.94	17.45	16.92	17.18	552,820	+0.17(+1.01%)
Feb 17, 2017		17.01	17.01	17.01	0	+0.35(+2.11%)
Feb 16, 2017	16.30	16.67	16.30	16.66	415,660	+0.33(+2.02%)
Feb 15, 2017	16.24	16.37	16.03	16.33	529,418	-0.06(-0.39%)
Feb 14, 2017	16.72	16.72	16.30	16.39	226,789	-0.35(-2.10%)
Feb 13, 2017	16.68	16.84	16.59	16.74	243,877	-0.01(-0.09%)
Feb 10, 2017	16.49	16.77	16.49	16.76	218,912	+0.20(+1.21%)
Feb 09, 2017	16.51	16.73	16.49	16.56	239,357	-0.03(-0.17%)
Feb 08, 2017	16.44	16.70	16.31	16.59	373,880	+0.15(+0.92%)
Feb 07, 2017	16.41	16.54	16.36	16.44	310,408	+0.05(+0.31%)
Feb 06, 2017	16.46	16.51	16.33	16.39	295,715	-0.09(-0.52%)
Feb 03, 2017	16.39	16.48	16.25	16.47	291,244	+0.19(+1.15%)
Feb 02, 2017	16.28	16.32	16.13	16.28	358,028	+0.13(+0.80%)
Feb 01, 2017	15.92	16.20	15.92	16.16	378,359	+0.19(+1.17%)
Jan 31, 2017	15.95	16.35	15.94	15.97	1,175,126	+0.01(+0.09%)
Jan 30, 2017	16.21	16.23	15.89	15.95	419,235	-0.26(-1.59%)
Jan 27, 2017	16.39	16.39	16.13	16.21	352,080	-0.15(-0.92%)
Jan 26, 2017	16.23	16.41	16.16	16.36	288,093	+0.06(+0.40%)
Jan 25, 2017	16.58	16.74	16.11	16.30	505,265	-0.29(-1.77%)
Jan 24, 2017	16.23	16.67	16.23	16.59	770,473	+0.24(+1.45%)
Jan 23, 2017	15.85	16.37	15.80	16.36	424,660	+0.50(+3.17%)
Jan 20, 2017	15.65	15.86	15.58	15.85	216,190	+0.20(+1.28%)
Jan 19, 2017	15.60	15.68	15.45	15.65	396,761	-0.02(-0.14%)
Jan 18, 2017	15.68	15.77	15.63	15.67	335,389	-0.01(-0.09%)
Jan 17, 2017	15.63	15.85	15.61	15.69	308,311	+0.04(+0.23%)
Jan 13, 2017		15.65	15.65	15.65	0	-0.20(-1.27%)
Jan 12, 2017	15.98	16.14	15.69	15.85	376,164	-0.12(-0.76%)
Jan 11, 2017	16.34	16.34	15.96	15.98	447,084	-0.35(-2.15%)
Jan 10, 2017	16.54	16.61	16.28	16.33	412,054	-0.19(-1.13%)
Jan 09, 2017	16.58	16.64	16.21	16.51	479,343	-0.06(-0.35%)
Jan 06, 2017	16.24	16.59	16.22	16.57	669,294	+0.31(+1.90%)
Jan 05, 2017	15.86	16.35	15.78	16.26	594,563	+0.39(+2.49%)
Jan 04, 2017	15.72	15.92	15.63	15.87	423,254	+0.20(+1.28%)
Jan 03, 2017	15.86	15.86	15.60	15.67	363,926	-0.17(-1.09%)
Dec 30, 2016		15.84	15.84	15.84	0	+0.20(+1.29%)
Dec 29, 2016	15.51	15.70	15.51	15.64	353,483	+0.14(+0.93%)
Dec 28, 2016	15.61	15.62	15.39	15.50	353,731	-0.04(-0.23%)
Dec 27, 2016	15.57	15.73	15.52	15.53	406,297	+0.01(+0.05%)
Dec 23, 2016		15.52	15.52	15.52	0	+0.04(+0.28%)
Dec 22, 2016	15.36	15.52	15.18	15.48	1,002,911	+0.13(+0.84%)
Dec 21, 2016	15.39	15.52	15.32	15.35	650,826	-0.04(-0.28%)
Dec 20, 2016	15.40	15.64	15.27	15.39	955,594	-0.04(-0.23%)
Dec 19, 2016	15.29	15.47	15.12	15.43	860,610	+0.32(+2.09%)
Dec 16, 2016	14.93	15.18	14.87	15.11	1,753,630	+0.29(+1.94%)
Dec 15, 2016	14.80	15.24	14.76	14.83	1,629,967	-0.01(-0.10%)
Dec 14, 2016	15.07	15.27	14.58	14.84	2,358,973	-0.19(-1.29%)
Dec 13, 2016	15.36	15.47	14.89	15.04	5,068,240	-0.77(-4.86%)
Dec 12, 2016	15.77	15.90	15.56	15.80	827,185	+0.06(+0.36%)
Dec 09, 2016	15.67	15.94	15.67	15.75	541,676	+0.08(+0.50%)
Dec 08, 2016	15.38	15.73	15.38	15.67	1,005,232	+0.22(+1.42%)
Dec 07, 2016	14.73	15.51	14.73	15.45	802,223	+0.71(+4.82%)
Dec 06, 2016	14.44	14.75	14.44	14.74	302,829	+0.31(+2.11%)
Dec 05, 2016	14.14	14.46	14.11	14.43	312,723	+0.31(+2.16%)
Dec 02, 2016	14.09	14.37	14.06	14.13	392,493	+0.09(+0.61%)
Dec 01, 2016	14.48	14.48	13.91	14.04	545,609	-0.57(-3.89%)
Nov 30, 2016	14.61	14.77	14.43	14.61	622,170	-0.15(-1.01%)
Nov 29, 2016	14.70	14.97	14.69	14.76	278,088	+0.04(+0.29%)
Nov 28, 2016	14.73	14.85	14.65	14.72	262,575	+0.02(+0.14%)
Nov 25, 2016	14.62	14.72	14.55	14.70	89,461	+0.12(+0.83%)
Nov 23, 2016		14.58	14.58	14.58	0	-0.07(-0.48%)
Nov 22, 2016	14.04	14.65	14.04	14.65	443,679	+0.61(+4.35%)
Nov 21, 2016	14.03	14.13	13.99	14.04	674,322	+0.06(+0.41%)
Nov 18, 2016	14.01	14.09	13.87	13.98	354,763	-0.01(-0.05%)
Nov 17, 2016	14.00	14.14	13.87	13.99	406,074	-0.01(-0.05%)
Nov 16, 2016	13.92	14.01	13.77	13.99	502,071	+0.06(+0.46%)
Nov 15, 2016	14.12	14.12	13.75	13.93	383,908	-0.11(-0.81%)
Nov 14, 2016	13.99	14.14	13.76	14.04	526,532	+0.06(+0.46%)
Nov 11, 2016	13.82	14.14	13.76	13.98	762,989	+0.19(+1.39%)
Nov 10, 2016	14.19	14.22	13.58	13.79	599,652	-0.51(-3.58%)
Nov 09, 2016	14.12	14.38	13.77	14.30	643,782	-0.08(-0.54%)
Nov 08, 2016	14.23	14.43	13.99	14.38	820,548	+0.18(+1.25%)
Nov 07, 2016	13.84	14.28	13.84	14.20	545,306	+0.26(+1.83%)
Nov 04, 2016	13.65	13.97	13.54	13.94	417,362	+0.25(+1.81%)
Nov 03, 2016	14.00	14.04	13.49	13.70	374,705	+0.23(+1.74%)
Nov 02, 2016	13.70	13.77	13.43	13.46	602,105	-0.28(-2.02%)
Nov 01, 2016	13.86	13.94	13.72	13.74	373,568	-0.16(-1.17%)
Oct 31, 2016	13.82	13.96	13.75	13.90	290,360	+0.06(+0.41%)
Oct 28, 2016	13.71	13.90	13.61	13.84	367,430	+0.21(+1.56%)
Oct 27, 2016	13.73	13.79	13.61	13.63	464,115	-0.19(-1.39%)
Oct 26, 2016	13.94	13.94	13.72	13.82	498,240	-0.16(-1.17%)
Oct 25, 2016	13.92	14.12	13.87	13.99	448,681	-0.04(-0.30%)
Oct 24, 2016	13.99	14.13	13.89	14.03	163,681	+0.10(+0.71%)
Oct 21, 2016	13.88	14.06	13.84	13.93	632,668	+0.04(+0.26%)
Oct 20, 2016	13.94	14.01	13.87	13.89	297,973	-0.06(-0.46%)
Oct 19, 2016	14.01	14.06	13.84	13.96	177,452	+0.01(+0.10%)
Oct 18, 2016	14.09	14.14	13.94	13.94	397,766	-0.07(-0.51%)
Oct 17, 2016	14.15	14.19	14.01	14.01	318,194	-0.04(-0.25%)
Oct 14, 2016	14.11	14.27	13.89	14.05	298,699	-0.06(-0.40%)
Oct 13, 2016	13.96	14.18	13.95	14.11	160,784	+0.11(+0.81%)
Oct 12, 2016	13.80	14.00	13.71	13.99	377,406	+0.21(+1.49%)
Oct 11, 2016	14.04	14.04	13.76	13.79	354,050	-0.23(-1.67%)
Oct 10, 2016	13.89	14.16	13.89	14.02	303,664	+0.13(+0.92%)
Oct 07, 2016	13.79	14.04	13.74	13.89	432,102	+0.22(+1.61%)
Oct 06, 2016	13.75	13.78	13.55	13.67	459,828	-0.08(-0.57%)
Oct 05, 2016	14.14	14.23	13.72	13.75	643,226	-0.43(-3.00%)
Oct 04, 2016	14.54	14.66	14.09	14.18	591,831	-0.40(-2.77%)
Oct 03, 2016	14.80	14.81	14.55	14.58	328,134	-0.28(-1.91%)
Sep 30, 2016	15.06	15.19	14.80	14.87	637,090	-0.12(-0.81%)
Sep 29, 2016	15.04	15.13	14.77	14.99	586,566	-0.11(-0.75%)
Sep 28, 2016	15.04	15.13	14.95	15.10	361,905	+0.13(+0.90%)
Sep 27, 2016	15.09	15.27	14.90	14.97	493,971	-0.25(-1.63%)
Sep 26, 2016	15.19	15.30	15.00	15.21	368,558	+0.05(+0.33%)
Sep 23, 2016	14.97	15.29	14.84	15.16	628,467	+0.17(+1.14%)
Sep 22, 2016	14.66	15.03	14.66	14.99	627,008	+0.43(+2.97%)
Sep 21, 2016	14.45	14.57	14.16	14.56	703,384	+0.53(+3.80%)
Sep 20, 2016	14.00	14.08	13.84	14.03	395,916	+0.09(+0.61%)
Sep 19, 2016	13.94	14.06	13.84	13.94	394,269	+0.00(+0.00%)
Sep 16, 2016	13.84	13.96	13.77	13.94	726,731	+0.13(+0.98%)
Sep 15, 2016	13.64	13.85	13.62	13.81	446,709	+0.20(+1.46%)
Sep 14, 2016	13.59	13.78	13.42	13.61	1,151,811	+0.01(+0.05%)
Sep 13, 2016	13.84	13.90	13.35	13.60	996,219	-0.23(-1.64%)
Sep 12, 2016	13.75	13.86	13.65	13.83	608,458	+0.05(+0.36%)
Sep 09, 2016	14.32	14.48	13.58	13.78	1,128,519	-0.58(-4.01%)
Sep 08, 2016	14.53	14.60	14.34	14.36	546,218	-0.22(-1.54%)
Sep 07, 2016	14.53	14.70	14.50	14.58	1,074,546	+0.05(+0.34%)
Sep 06, 2016	14.54	14.66	14.43	14.53	727,803	+0.22(+1.52%)
Sep 02, 2016	14.22	14.31	14.31	14.31	614,930	+0.19(+1.34%)
Sep 01, 2016	14.30	14.30	14.06	14.12	813,362	-0.13(-0.94%)
Aug 31, 2016	14.24	14.31	14.15	14.26	528,977	+0.05(+0.35%)
Aug 30, 2016	14.25	14.30	14.08	14.21	231,374	-0.06(-0.39%)
Aug 29, 2016	14.23	14.41	14.18	14.27	222,189	+0.06(+0.45%)
Aug 26, 2016	14.41	14.50	14.08	14.20	352,641	-0.22(-1.51%)
Aug 25, 2016	14.40	14.64	14.35	14.42	451,889	+0.00(+0.00%)
Aug 24, 2016	14.43	14.60	14.32	14.42	606,793	-0.01(-0.05%)
Aug 23, 2016	14.31	14.48	14.23	14.43	505,220	+0.17(+1.18%)
Aug 22, 2016	14.20	14.36	14.11	14.26	653,312	+0.08(+0.54%)
Aug 19, 2016	14.60	14.62	14.05	14.18	649,574	-0.39(-2.65%)
Aug 18, 2016	14.61	14.81	14.47	14.57	368,343	+0.01(+0.05%)
Aug 17, 2016	14.24	14.59	14.16	14.56	557,712	+0.39(+2.77%)
Aug 16, 2016	14.19	14.31	14.09	14.17	793,928	-0.02(-0.15%)
Aug 15, 2016	14.45	14.66	14.19	14.19	540,082	-0.30(-2.08%)
Aug 12, 2016	14.57	14.95	14.40	14.49	712,842	-0.04(-0.29%)
Aug 11, 2016	14.75	14.95	14.37	14.53	510,684	-0.25(-1.71%)
Aug 10, 2016	14.38	14.81	14.38	14.78	1,231,454	+0.40(+2.78%)
Aug 09, 2016	14.36	14.75	14.24	14.38	1,105,988	+0.15(+1.09%)
Aug 08, 2016	14.05	14.23	13.91	14.23	901,861	+0.36(+2.58%)
Aug 05, 2016	14.11	14.18	13.76	13.87	1,194,965	-0.24(-1.69%)
Aug 04, 2016	14.64	14.67	14.10	14.11	991,324	-0.56(-3.83%)
Aug 03, 2016	15.09	15.09	14.61	14.67	878,512	-0.44(-2.93%)
Aug 02, 2016	15.30	15.38	15.07	15.11	718,792	-0.25(-1.60%)
Aug 01, 2016	15.04	15.37	14.92	15.36	933,791	+0.36(+2.39%)
Jul 29, 2016	14.81	15.13	14.77	15.00	3,142,171	+0.21(+1.42%)
Jul 28, 2016	15.21	15.26	14.78	14.79	851,158	-0.41(-2.72%)
Jul 27, 2016	15.42	15.42	14.93	15.21	819,954	-0.19(-1.23%)
Jul 26, 2016	15.59	15.65	15.33	15.40	459,956	-0.23(-1.48%)
Jul 25, 2016	15.51	15.64	15.35	15.63	588,263	+0.09(+0.59%)
Jul 22, 2016	15.32	15.55	15.26	15.54	341,971	+0.20(+1.28%)
Jul 21, 2016	15.33	15.37	15.16	15.34	346,082	+0.01(+0.05%)
Jul 20, 2016	15.46	15.49	15.32	15.33	385,882	-0.06(-0.41%)
Jul 19, 2016	15.37	15.41	15.23	15.40	506,454	+0.06(+0.41%)
Jul 18, 2016	15.35	15.44	15.30	15.33	300,270	-0.02(-0.14%)
Jul 15, 2016	15.44	15.48	15.27	15.35	430,896	-0.07(-0.46%)
Jul 14, 2016	15.68	15.78	15.40	15.42	590,373	-0.29(-1.83%)
Jul 13, 2016	15.59	15.71	15.51	15.71	616,841	+0.13(+0.81%)
Jul 12, 2016	15.62	15.69	15.51	15.59	603,763	-0.08(-0.54%)
Jul 11, 2016	15.77	15.93	15.66	15.67	527,134	-0.11(-0.67%)
Jul 08, 2016	15.71	15.97	15.62	15.77	1,710,806	+0.15(+0.99%)
Jul 07, 2016	15.77	15.77	15.54	15.62	1,140,621	-0.11(-0.71%)
Jul 06, 2016	15.77	15.79	15.50	15.73	1,270,986	+0.14(+0.90%)
Jul 05, 2016	14.83	15.62	14.79	15.59	3,398,214	+0.60(+4.03%)
Jul 01, 2016	14.69	14.99	14.99	14.99	1,767,160	+0.37(+2.55%)
Jun 30, 2016	15.02	15.26	14.57	14.62	9,463,421	-0.66(-4.32%)
Jun 29, 2016	15.27	15.40	14.93	15.28	1,150,179	+0.13(+0.88%)
Jun 28, 2016	15.21	15.38	14.64	15.14	1,234,495	-0.21(-1.37%)
Jun 27, 2016	14.76	15.36	14.63	15.35	633,009	+0.40(+2.68%)
Jun 24, 2016	14.16	15.04	13.94	14.95	1,820,457	+0.58(+4.05%)
Jun 23, 2016	14.50	14.56	14.31	14.37	338,536	-0.13(-0.87%)
Jun 22, 2016	14.48	14.60	14.29	14.50	209,996	+0.08(+0.54%)
Jun 21, 2016	14.54	14.64	14.31	14.42	464,256	-0.22(-1.53%)
Jun 20, 2016	14.55	14.74	14.50	14.64	402,672	+0.27(+1.86%)
Jun 17, 2016	14.64	14.71	14.24	14.38	536,179	-0.24(-1.63%)
Jun 16, 2016	14.44	14.62	14.41	14.62	208,001	+0.11(+0.73%)
Jun 15, 2016	14.55	14.58	14.41	14.51	309,790	+0.01(+0.05%)
Jun 14, 2016	14.56	14.61	14.39	14.50	541,959	-0.05(-0.34%)
Jun 13, 2016	14.25	14.62	14.15	14.55	675,235	+0.29(+2.02%)
Jun 10, 2016	14.67	14.68	14.20	14.27	386,151	-0.45(-3.07%)
Jun 09, 2016	14.79	14.81	14.68	14.72	363,690	-0.03(-0.24%)
Jun 08, 2016	14.72	14.85	14.66	14.75	457,317	+0.03(+0.19%)
Jun 07, 2016	14.70	14.82	14.60	14.72	512,693	+0.17(+1.19%)
Jun 06, 2016	14.84	14.98	14.53	14.55	306,486	-0.23(-1.55%)
Jun 03, 2016	14.76	14.88	14.65	14.78	255,073	+0.17(+1.19%)
Jun 02, 2016	14.43	14.62	14.42	14.61	261,935	+0.17(+1.20%)
Jun 01, 2016	14.37	14.51	14.28	14.43	460,298	-0.05(-0.34%)
May 31, 2016	14.85	14.85	14.35	14.48	3,134,955	-0.27(-1.84%)
May 27, 2016	14.60	14.75	14.75	14.75	506,399	+0.35(+2.41%)
May 26, 2016	14.31	14.54	14.27	14.40	535,784	+0.10(+0.73%)
May 25, 2016	14.37	14.41	14.18	14.30	707,894	-0.05(-0.34%)
May 24, 2016	14.36	14.58	14.33	14.35	786,173	+0.06(+0.44%)
May 23, 2016	14.24	14.59	14.24	14.29	369,586	+0.06(+0.44%)
May 20, 2016	14.43	14.50	14.15	14.22	379,029	-0.17(-1.16%)
May 19, 2016	15.10	15.10	14.39	14.39	516,611	-0.80(-5.26%)
May 18, 2016	14.97	15.56	14.89	15.19	417,540	+0.23(+1.53%)
May 17, 2016	15.63	15.63	14.88	14.96	606,176	-0.67(-4.27%)
May 16, 2016	15.21	15.82	15.13	15.63	701,888	+0.53(+3.50%)
May 13, 2016	14.75	15.46	14.68	15.10	1,151,115	+0.45(+3.08%)
May 12, 2016	14.56	14.70	14.43	14.65	356,609	+0.17(+1.15%)
May 11, 2016	14.42	14.66	14.32	14.48	397,333	-0.01(-0.10%)
May 10, 2016	14.58	15.06	14.29	14.49	622,194	-0.25(-1.70%)
May 09, 2016	14.74	15.09	14.65	14.74	436,386	+0.00(+0.00%)
May 06, 2016	14.58	14.90	14.47	14.74	306,757	+0.16(+1.10%)
May 05, 2016	14.54	14.66	14.49	14.58	366,596	+0.12(+0.82%)
May 04, 2016	13.92	14.61	13.92	14.47	279,959	+0.49(+3.53%)
May 03, 2016	13.90	14.08	13.89	13.97	244,202	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.