Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.20	11.24	10.96	10.97	660,514	-0.24(-2.10%)
Apr 27, 2012	11.25	11.31	11.17	11.21	533,882	-0.05(-0.46%)
Apr 26, 2012	11.17	11.35	11.17	11.26	564,399	-0.17(-1.50%)
Apr 25, 2012	11.36	11.47	11.17	11.43	963,383	+0.34(+3.09%)
Apr 24, 2012	10.87	11.34	10.87	11.09	1,489,208	+0.46(+4.35%)
Apr 23, 2012	10.60	10.66	10.35	10.63	514,003	-0.03(-0.28%)
Apr 20, 2012	10.80	10.82	10.62	10.66	286,206	-0.06(-0.52%)
Apr 19, 2012	10.63	10.75	10.55	10.71	275,871	+0.06(+0.60%)
Apr 18, 2012	10.62	10.66	10.48	10.65	397,421	-0.04(-0.40%)
Apr 17, 2012	10.60	10.75	10.60	10.69	424,886	+0.11(+1.05%)
Apr 16, 2012	10.42	10.65	10.37	10.58	379,942	+0.18(+1.77%)
Apr 13, 2012	10.46	10.48	10.34	10.39	235,735	-0.05(-0.45%)
Apr 12, 2012	10.29	10.47	10.27	10.44	423,889	+0.16(+1.54%)
Apr 11, 2012	10.13	10.30	10.12	10.28	451,818	+0.22(+2.21%)
Apr 10, 2012	10.67	10.69	10.06	10.06	1,286,620	-0.58(-5.44%)
Apr 09, 2012	10.66	10.77	10.59	10.64	364,267	-0.08(-0.72%)
Apr 05, 2012	10.60	10.73	10.60	10.72	274,655	+0.09(+0.89%)
Apr 04, 2012	10.78	10.78	10.60	10.62	317,650	-0.16(-1.47%)
Apr 03, 2012	10.69	10.80	10.63	10.78	306,491	+0.11(+1.04%)
Apr 02, 2012	10.58	10.67	10.58	10.67	528,556	+0.12(+1.10%)
Mar 30, 2012	10.57	10.70	10.55	10.55	671,656	+0.03(+0.33%)
Mar 29, 2012	10.50	10.53	10.49	10.52	595,855	+0.02(+0.20%)
Mar 28, 2012	10.48	10.66	10.43	10.50	757,105	+0.02(+0.20%)
Mar 27, 2012	10.56	10.63	10.48	10.48	602,661	-0.06(-0.61%)
Mar 26, 2012	10.50	10.61	10.50	10.54	457,956	+0.07(+0.66%)
Mar 23, 2012	10.43	10.49	10.32	10.47	617,818	+0.07(+0.66%)
Mar 22, 2012	10.65	10.66	10.38	10.40	533,462	-0.27(-2.49%)
Mar 21, 2012	10.73	10.77	10.66	10.67	259,355	+0.00(+0.04%)
Mar 20, 2012	10.97	10.97	10.65	10.66	558,945	-0.31(-2.81%)
Mar 19, 2012	10.81	11.00	10.81	10.97	1,025,666	+0.15(+1.39%)
Mar 16, 2012	10.85	10.88	10.78	10.82	813,565	-0.03(-0.28%)
Mar 15, 2012	10.84	10.96	10.78	10.85	818,310	+0.02(+0.16%)
Mar 14, 2012	10.86	10.86	10.75	10.84	398,278	-0.07(-0.67%)
Mar 13, 2012	10.60	10.92	10.57	10.91	772,743	+0.36(+3.41%)
Mar 12, 2012	10.65	10.69	10.50	10.55	461,859	-0.09(-0.85%)
Mar 09, 2012	10.45	10.66	10.37	10.64	467,465	+0.25(+2.39%)
Mar 08, 2012	10.41	10.47	10.31	10.39	405,537	-0.01(-0.08%)
Mar 07, 2012	10.15	10.46	10.15	10.40	424,825	+0.29(+2.88%)
Mar 06, 2012	10.36	10.40	10.07	10.11	554,202	-0.30(-2.84%)
Mar 05, 2012	10.12	10.41	10.11	10.40	658,654	+0.28(+2.79%)
Mar 02, 2012	10.26	10.28	10.09	10.12	559,432	-0.11(-1.09%)
Mar 01, 2012	10.08	10.28	10.04	10.23	295,850	+0.21(+2.05%)
Feb 29, 2012	10.06	10.22	10.02	10.03	466,534	+0.00(+0.00%)
Feb 28, 2012	10.06	10.18	9.987	10.03	447,094	-0.03(-0.30%)
Feb 27, 2012	10.14	10.15	9.987	10.06	425,595	-0.10(-1.01%)
Feb 24, 2012	10.22	10.22	10.07	10.16	428,095	-0.01(-0.13%)
Feb 23, 2012	10.22	10.29	10.04	10.17	701,401	-0.05(-0.46%)
Feb 22, 2012	10.07	10.29	9.940	10.22	832,545	+0.14(+1.40%)
Feb 21, 2012	9.987	10.18	9.983	10.08	550,815	+0.12(+1.21%)
Feb 17, 2012	9.901	10.04	9.897	9.957	398,876	+0.11(+1.09%)
Feb 16, 2012	9.769	9.906	9.769	9.850	379,515	+0.07(+0.70%)
Feb 15, 2012	9.769	9.811	9.700	9.781	675,365	+0.07(+0.75%)
Feb 14, 2012	9.747	9.747	9.666	9.709	277,087	-0.03(-0.31%)
Feb 13, 2012	9.777	9.790	9.644	9.739	299,239	+0.03(+0.31%)
Feb 10, 2012	9.700	9.760	9.640	9.709	274,204	-0.01(-0.09%)
Feb 09, 2012	9.683	9.777	9.657	9.717	355,045	+0.08(+0.80%)
Feb 08, 2012	9.636	9.726	9.606	9.640	496,925	+0.01(+0.09%)
Feb 07, 2012	9.443	9.739	9.422	9.631	690,877	+0.21(+2.18%)
Feb 06, 2012	9.571	9.576	9.417	9.426	558,744	-0.13(-1.39%)
Feb 03, 2012	9.554	9.627	9.512	9.559	477,219	+0.06(+0.63%)
Feb 02, 2012	9.571	9.601	9.482	9.499	463,397	-0.06(-0.63%)
Feb 01, 2012	9.512	9.589	9.439	9.559	448,996	+0.08(+0.81%)
Jan 31, 2012	9.430	9.512	9.302	9.482	879,297	+0.06(+0.59%)
Jan 30, 2012	9.366	9.434	9.340	9.426	546,411	+0.03(+0.32%)
Jan 27, 2012	9.362	9.417	9.357	9.396	348,916	+0.04(+0.41%)
Jan 26, 2012	9.422	9.426	9.302	9.357	468,317	-0.01(-0.14%)
Jan 25, 2012	9.379	9.421	9.297	9.370	382,909	+0.02(+0.18%)
Jan 24, 2012	9.263	9.396	9.198	9.353	482,856	+0.07(+0.78%)
Jan 23, 2012	9.216	9.362	9.216	9.280	645,952	+0.09(+1.03%)
Jan 20, 2012	9.267	9.267	9.126	9.186	363,952	-0.05(-0.51%)
Jan 19, 2012	9.075	9.259	9.075	9.233	459,025	+0.16(+1.75%)
Jan 18, 2012	9.250	9.259	9.062	9.075	446,300	-0.18(-1.94%)
Jan 17, 2012	9.259	9.340	9.233	9.254	456,143	+0.08(+0.89%)
Jan 13, 2012	9.122	9.212	9.070	9.173	335,386	+0.02(+0.23%)
Jan 12, 2012	9.190	9.224	9.139	9.152	292,309	-0.02(-0.23%)
Jan 11, 2012	9.130	9.242	9.104	9.173	302,621	+0.04(+0.47%)
Jan 10, 2012	9.177	9.216	9.100	9.130	403,982	+0.01(+0.14%)
Jan 09, 2012	9.147	9.190	9.048	9.117	438,278	-0.03(-0.37%)
Jan 06, 2012	9.143	9.203	9.010	9.152	610,694	-0.02(-0.19%)
Jan 05, 2012	9.237	9.237	8.924	9.169	922,206	-0.14(-1.47%)
Jan 04, 2012	9.357	9.424	9.263	9.306	876,128	+0.21(+2.26%)
Dec 30, 2011	8.959	9.104	8.955	9.100	634,592	+0.18(+1.97%)
Dec 29, 2011	8.955	8.976	8.852	8.925	892,576	+0.06(+0.73%)
Dec 28, 2011	8.753	8.916	8.633	8.860	517,376	+0.12(+1.37%)
Dec 27, 2011	8.578	8.775	8.578	8.740	339,573	+0.13(+1.49%)
Dec 23, 2011	8.706	8.719	8.573	8.612	177,469	-0.04(-0.45%)
Dec 21, 2011	8.625	8.676	8.548	8.650	258,186	-0.02(-0.25%)
Dec 20, 2011	8.680	8.710	8.607	8.672	525,020	+0.06(+0.65%)
Dec 19, 2011	8.625	8.676	8.526	8.616	342,308	+0.04(+0.45%)
Dec 16, 2011	8.522	8.578	8.483	8.578	598,583	+0.12(+1.37%)
Dec 15, 2011	8.526	8.603	8.419	8.462	428,536	+0.00(+0.00%)
Dec 14, 2011	8.372	8.502	8.312	8.462	444,335	+0.06(+0.77%)
Dec 13, 2011	8.569	8.616	8.355	8.398	367,772	-0.14(-1.61%)
Dec 12, 2011	8.565	8.573	8.526	8.535	439,406	-0.09(-1.04%)
Dec 09, 2011	8.518	8.672	8.518	8.625	414,177	+0.14(+1.62%)
Dec 08, 2011	8.599	8.633	8.483	8.488	359,802	-0.15(-1.74%)
Dec 07, 2011	8.496	8.646	8.462	8.637	361,100	+0.14(+1.66%)
Dec 06, 2011	8.513	8.590	8.488	8.496	488,842	-0.00(-0.05%)
Dec 05, 2011	8.488	8.629	8.453	8.500	456,390	+0.11(+1.28%)
Dec 02, 2011	8.376	8.419	8.329	8.393	341,625	+0.04(+0.51%)
Dec 01, 2011	8.363	8.393	8.270	8.350	399,132	-0.01(-0.10%)
Nov 30, 2011	8.222	8.398	8.140	8.359	2,094,497	+0.19(+2.36%)
Nov 29, 2011	8.218	8.226	8.068	8.166	495,438	-0.01(-0.16%)
Nov 28, 2011	8.140	8.179	8.081	8.179	503,201	+0.19(+2.41%)
Nov 25, 2011	7.883	8.068	7.883	7.986	196,979	+0.09(+1.08%)
Nov 23, 2011	7.999	8.025	7.845	7.901	360,474	-0.13(-1.65%)
Nov 22, 2011	8.063	8.119	7.995	8.033	280,772	-0.01(-0.16%)
Nov 21, 2011	8.051	8.098	7.969	8.046	699,788	-0.12(-1.52%)
Nov 18, 2011	8.029	8.170	7.978	8.170	611,682	+0.10(+1.27%)
Nov 17, 2011	7.991	8.081	7.965	8.068	578,466	+0.03(+0.43%)
Nov 16, 2011	7.978	8.098	7.939	8.033	678,808	+0.05(+0.59%)
Nov 15, 2011	7.956	8.008	7.931	7.986	536,176	+0.03(+0.32%)
Nov 14, 2011	7.905	7.978	7.883	7.961	521,488	+0.05(+0.60%)
Nov 11, 2011	7.798	7.939	7.798	7.913	580,999	+0.13(+1.71%)
Nov 10, 2011	7.789	7.789	7.712	7.781	558,903	+0.05(+0.67%)
Nov 09, 2011	7.699	7.785	7.650	7.729	607,021	+0.00(+0.06%)
Nov 08, 2011	7.721	7.755	7.691	7.725	549,417	+0.04(+0.50%)
Nov 07, 2011	7.669	7.715	7.605	7.686	343,004	-0.02(-0.22%)
Nov 04, 2011	7.716	7.721	7.541	7.703	346,566	+0.09(+1.12%)
Nov 03, 2011	7.596	7.635	7.438	7.618	336,977	+0.12(+1.54%)
Nov 02, 2011	7.408	7.524	7.382	7.502	237,952	+0.16(+2.16%)
Nov 01, 2011	7.412	7.524	7.331	7.344	634,368	-0.15(-1.95%)
Oct 31, 2011	7.673	7.733	7.391	7.489	1,260,309	-0.24(-3.05%)
Oct 28, 2011	7.725	7.746	7.665	7.725	340,226	+0.00(+0.00%)
Oct 27, 2011	7.622	7.755	7.601	7.725	1,024,559	+0.12(+1.58%)
Oct 26, 2011	7.618	7.618	7.531	7.605	355,204	+0.10(+1.31%)
Oct 25, 2011	7.609	7.609	7.476	7.506	346,930	-0.10(-1.30%)
Oct 24, 2011	7.558	7.605	7.498	7.605	711,858	+0.08(+1.02%)
Oct 21, 2011	7.524	7.571	7.451	7.528	793,541	+0.03(+0.34%)
Oct 20, 2011	7.494	7.524	7.442	7.502	808,644	+0.01(+0.11%)
Oct 19, 2011	7.455	7.498	7.421	7.494	2,568,788	-0.14(-1.85%)
Oct 18, 2011	7.768	7.819	7.605	7.635	797,920	-0.24(-2.99%)
Oct 17, 2011	8.033	8.033	7.772	7.871	702,379	-0.16(-2.03%)
Oct 14, 2011	8.042	8.042	7.948	8.033	219,570	+0.05(+0.59%)
Oct 13, 2011	7.905	8.003	7.841	7.986	189,505	+0.06(+0.81%)
Oct 12, 2011	7.939	8.003	7.896	7.922	340,268	-0.00(-0.05%)
Oct 11, 2011	7.819	7.926	7.819	7.926	158,318	+0.07(+0.93%)
Oct 10, 2011	7.811	7.879	7.733	7.853	218,122	+0.15(+1.89%)
Oct 07, 2011	7.858	7.888	7.678	7.708	285,022	-0.11(-1.37%)
Oct 06, 2011	7.695	7.819	7.609	7.815	222,079	+0.11(+1.45%)
Oct 05, 2011	7.776	7.776	7.489	7.703	233,786	-0.06(-0.83%)
Oct 04, 2011	7.258	7.815	7.198	7.768	468,574	+0.47(+6.46%)
Oct 03, 2011	7.652	7.699	7.296	7.296	355,608	-0.31(-4.11%)
Sep 30, 2011	7.691	7.817	7.609	7.609	224,763	-0.17(-2.15%)
Sep 29, 2011	7.729	7.776	7.579	7.776	206,901	+0.18(+2.37%)
Sep 28, 2011	7.823	7.836	7.596	7.596	176,712	-0.21(-2.69%)
Sep 27, 2011	7.721	7.918	7.712	7.806	267,312	+0.11(+1.45%)
Sep 26, 2011	7.588	7.695	7.481	7.695	183,143	+0.18(+2.34%)
Sep 23, 2011	7.446	7.532	7.434	7.519	237,553	+0.07(+0.98%)
Sep 22, 2011	7.438	7.532	7.404	7.446	469,034	-0.08(-1.03%)
Sep 21, 2011	7.725	7.789	7.515	7.524	231,921	-0.18(-2.28%)
Sep 20, 2011	7.806	7.850	7.699	7.699	151,339	-0.09(-1.10%)
Sep 19, 2011	7.862	7.862	7.669	7.785	189,958	-0.10(-1.25%)
Sep 16, 2011	7.909	7.939	7.853	7.883	291,319	+0.02(+0.22%)
Sep 15, 2011	7.901	7.922	7.776	7.866	172,742	+0.05(+0.60%)
Sep 14, 2011	7.871	7.918	7.726	7.819	186,413	+0.02(+0.27%)
Sep 13, 2011	7.793	7.858	7.751	7.798	171,325	+0.03(+0.44%)
Sep 12, 2011	7.605	7.776	7.545	7.763	252,822	+0.12(+1.57%)
Sep 09, 2011	7.691	7.742	7.596	7.643	204,170	-0.09(-1.22%)
Sep 08, 2011	7.853	7.909	7.729	7.738	134,798	-0.17(-2.11%)
Sep 07, 2011	7.751	7.909	7.738	7.905	219,096	+0.26(+3.36%)
Sep 06, 2011	7.515	7.682	7.498	7.648	209,953	-0.05(-0.67%)
Sep 02, 2011	7.682	7.858	7.656	7.699	285,594	-0.12(-1.59%)
Sep 01, 2011	8.025	8.051	7.811	7.823	272,619	-0.20(-2.51%)
Aug 31, 2011	8.008	8.063	7.866	8.025	251,695	+0.08(+1.02%)
Aug 30, 2011	8.025	8.055	7.892	7.943	196,215	-0.12(-1.44%)
Aug 29, 2011	7.905	8.072	7.806	8.059	362,838	+0.24(+3.07%)
Aug 26, 2011	7.738	7.862	7.701	7.819	279,827	+0.08(+1.05%)
Aug 25, 2011	7.896	7.965	7.733	7.738	248,103	-0.17(-2.17%)
Aug 24, 2011	7.943	7.982	7.813	7.909	411,848	-0.06(-0.70%)
Aug 23, 2011	7.768	7.991	7.768	7.965	402,787	+0.20(+2.54%)
Aug 22, 2011	7.845	7.875	7.669	7.768	322,392	+0.06(+0.78%)
Aug 19, 2011	7.682	7.883	7.622	7.708	332,478	-0.08(-0.99%)
Aug 18, 2011	7.926	7.926	7.691	7.785	474,274	-0.30(-3.76%)
Aug 17, 2011	8.132	8.162	8.055	8.089	385,049	-0.04(-0.53%)
Aug 16, 2011	8.051	8.179	7.965	8.132	322,698	+0.05(+0.64%)
Aug 15, 2011	7.772	8.140	7.763	8.081	617,645	+0.36(+4.72%)
Aug 12, 2011	7.515	7.738	7.421	7.716	253,252	+0.26(+3.51%)
Aug 11, 2011	7.168	7.583	7.155	7.455	472,525	+0.32(+4.50%)
Aug 10, 2011	7.378	7.545	7.117	7.134	413,421	-0.37(-4.97%)
Aug 09, 2011	7.292	7.575	6.868	7.506	731,111	+0.66(+9.64%)
Aug 08, 2011	7.292	7.425	6.847	6.847	969,684	-0.71(-9.36%)
Aug 05, 2011	7.468	7.725	7.391	7.554	515,474	-0.00(-0.06%)
Aug 04, 2011	7.785	7.913	7.541	7.558	438,299	-0.19(-2.49%)
Aug 03, 2011	7.669	7.806	7.549	7.751	291,126	+0.09(+1.17%)
Aug 02, 2011	7.763	7.763	7.626	7.661	224,093	-0.10(-1.27%)
Aug 01, 2011	7.673	7.892	7.669	7.759	388,692	+0.28(+3.72%)
Jul 29, 2011	7.648	7.658	7.481	7.481	668,874	-0.26(-3.38%)
Jul 28, 2011	7.631	7.866	7.609	7.742	238,972	+0.10(+1.35%)
Jul 27, 2011	7.871	7.871	7.575	7.639	693,246	-0.25(-3.20%)
Jul 26, 2011	8.046	8.140	7.879	7.892	239,854	-0.17(-2.13%)
Jul 25, 2011	8.089	8.098	7.969	8.063	200,405	-0.05(-0.58%)
Jul 22, 2011	8.136	8.136	8.076	8.110	141,613	-0.09(-1.15%)
Jul 21, 2011	8.110	8.226	8.072	8.205	259,565	+0.13(+1.65%)
Jul 20, 2011	8.153	8.158	8.055	8.072	106,286	-0.06(-0.74%)
Jul 19, 2011	8.119	8.132	8.076	8.132	208,089	+0.01(+0.11%)
Jul 18, 2011	8.140	8.183	8.059	8.123	219,684	-0.01(-0.11%)
Jul 15, 2011	8.102	8.166	8.089	8.132	193,489	+0.03(+0.42%)
Jul 14, 2011	8.158	8.166	8.098	8.098	227,202	-0.03(-0.37%)
Jul 13, 2011	8.205	8.290	8.051	8.128	257,691	-0.07(-0.84%)
Jul 12, 2011	8.170	8.273	8.170	8.196	176,346	-0.01(-0.10%)
Jul 11, 2011	8.295	8.316	8.188	8.205	185,323	-0.10(-1.24%)
Jul 08, 2011	8.230	8.333	8.200	8.308	155,781	+0.03(+0.36%)
Jul 07, 2011	8.269	8.286	8.205	8.278	251,436	+0.01(+0.10%)
Jul 06, 2011	8.235	8.269	8.196	8.269	192,119	+0.06(+0.68%)
Jul 05, 2011	8.235	8.248	8.158	8.213	223,040	+0.01(+0.10%)
Jul 01, 2011	8.153	8.226	8.115	8.205	239,738	+0.09(+1.06%)
Jun 30, 2011	8.021	8.162	8.012	8.119	299,019	+0.10(+1.23%)
Jun 29, 2011	8.025	8.051	7.973	8.021	182,120	+0.02(+0.27%)
Jun 28, 2011	8.012	8.033	7.935	7.999	193,342	+0.02(+0.27%)
Jun 27, 2011	7.901	7.978	7.819	7.978	257,140	+0.07(+0.92%)
Jun 24, 2011	7.832	7.905	7.692	7.905	634,095	+0.12(+1.49%)
Jun 23, 2011	7.721	7.798	7.601	7.789	155,368	+0.04(+0.55%)
Jun 22, 2011	7.823	7.862	7.738	7.746	100,997	-0.10(-1.26%)
Jun 21, 2011	7.858	7.862	7.755	7.845	214,811	+0.04(+0.49%)
Jun 20, 2011	7.802	7.858	7.793	7.806	148,707	+0.06(+0.72%)
Jun 17, 2011	7.785	7.836	7.751	7.751	219,096	+0.02(+0.22%)
Jun 16, 2011	7.716	7.819	7.712	7.733	181,208	+0.00(+0.00%)
Jun 15, 2011	7.802	7.866	7.712	7.733	182,260	-0.12(-1.47%)
Jun 14, 2011	7.845	7.905	7.798	7.849	157,258	+0.05(+0.60%)
Jun 13, 2011	7.798	7.939	7.776	7.802	146,674	+0.00(+0.05%)
Jun 10, 2011	7.883	7.883	7.798	7.798	145,112	-0.09(-1.14%)
Jun 09, 2011	7.909	7.928	7.883	7.888	104,729	-0.01(-0.16%)
Jun 08, 2011	7.892	7.943	7.883	7.901	147,523	+0.00(+0.00%)
Jun 07, 2011	7.883	7.995	7.883	7.901	144,641	+0.06(+0.76%)
Jun 06, 2011	7.798	7.952	7.755	7.841	426,027	+0.02(+0.27%)
Jun 03, 2011	7.802	7.926	7.760	7.819	189,598	-0.04(-0.49%)
May 24, 2011	7.896	7.956	7.819	7.858	170,102	+0.00(+0.05%)
May 23, 2011	7.785	7.896	7.785	7.853	246,012	-0.05(-0.65%)
May 20, 2011	7.913	7.969	7.905	7.905	130,459	-0.06(-0.75%)
May 19, 2011	7.956	7.978	7.888	7.965	120,768	+0.06(+0.70%)
May 18, 2011	7.948	7.952	7.871	7.909	281,995	-0.06(-0.81%)
May 17, 2011	8.089	8.132	7.956	7.973	301,491	-0.12(-1.43%)
May 16, 2011	8.012	8.119	7.926	8.089	254,575	+0.03(+0.43%)
May 13, 2011	8.162	8.162	8.033	8.055	199,184	-0.10(-1.21%)
May 12, 2011	7.982	8.162	7.973	8.153	193,657	+0.16(+2.04%)
May 11, 2011	8.140	8.140	7.913	7.991	222,711	-0.14(-1.74%)
May 10, 2011	8.051	8.140	7.986	8.132	294,676	+0.09(+1.17%)
May 09, 2011	7.832	8.051	7.832	8.038	309,049	+0.24(+3.02%)
May 06, 2011	7.811	7.879	7.776	7.802	281,286	+0.09(+1.22%)
May 05, 2011	7.879	7.879	7.031	7.708	1,037,777	-0.19(-2.44%)
May 04, 2011	7.926	7.961	7.841	7.901	143,191	-0.01(-0.11%)
May 03, 2011	7.896	7.965	7.853	7.909	116,362	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.