Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocity 3X Long Crude Oil
(NY:
UWT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 02, 2020
0.1636
0.1636
0.1636
0
-0.00(-1.27%)
Apr 01, 2020
0.1630
0.1660
0.1610
0.1657
85,356,360
+0.00(+1.91%)
Mar 31, 2020
0.1830
0.1843
0.1601
0.1626
119,341,240
-0.01(-3.79%)
Mar 30, 2020
0.1626
0.1805
0.1600
0.1690
154,004,640
-0.02(-8.50%)
Mar 27, 2020
0.1950
0.1970
0.1710
0.1847
139,548,000
-0.03(-12.05%)
Mar 26, 2020
0.2200
0.2300
0.2000
0.2100
135,250,384
-0.02(-8.70%)
Mar 25, 2020
0.2200
0.2500
0.2000
0.2300
161,119,808
+0.01(+3.14%)
Mar 24, 2020
0.2490
0.2500
0.2213
0.2230
161,899,328
-0.01(-3.04%)
Mar 23, 2020
0.2500
0.2600
0.2000
0.2300
193,170,560
-0.04(-14.81%)
Mar 20, 2020
0.2812
0.3120
0.2520
0.2700
247,356,000
-0.05(-15.62%)
Mar 19, 2020
0.2500
0.3800
0.2100
0.3200
465,464,992
+0.06(+24.42%)
Mar 18, 2020
0.4542
0.4914
0.1884
0.2572
399,737,664
-0.38(-59.81%)
Mar 17, 2020
0.7800
0.8100
0.6200
0.6400
109,510,288
-0.16(-20.01%)
Mar 16, 2020
0.7999
0.9200
0.7800
0.8001
154,585,232
-0.40(-33.32%)
Mar 13, 2020
1.170
1.280
1.000
1.200
95,625,104
+0.21(+21.21%)
Mar 12, 2020
0.9500
1.130
0.9500
0.9900
131,187,808
-0.22(-18.18%)
Mar 11, 2020
1.250
1.290
1.150
1.210
95,923,984
-0.16(-11.68%)
Mar 10, 2020
1.320
1.430
1.190
1.370
147,176,144
+0.20(+17.09%)
Mar 09, 2020
1.680
2.250
1.080
1.170
269,871,680
-2.85(-70.90%)
Mar 06, 2020
4.970
5.020
3.850
4.020
89,349,504
-1.59(-28.34%)
Mar 05, 2020
5.980
6.040
5.510
5.610
25,165,606
-0.43(-7.12%)
Mar 04, 2020
6.500
6.550
5.885
6.040
39,693,736
-0.07(-1.15%)
Mar 03, 2020
6.310
6.630
5.820
6.110
45,671,180
-0.04(-0.65%)
Mar 02, 2020
5.740
6.160
5.510
6.150
39,352,388
+0.76(+14.10%)
Feb 28, 2020
5.330
5.480
4.880
5.390
47,457,700
-0.61(-10.17%)
Feb 27, 2020
5.860
6.400
5.630
6.000
47,096,748
-0.81(-11.89%)
Feb 26, 2020
7.230
7.580
6.640
6.810
39,981,032
-0.49(-6.71%)
Feb 25, 2020
8.050
8.090
7.280
7.300
26,796,644
-0.68(-8.52%)
Feb 24, 2020
7.750
8.150
7.570
7.980
33,770,016
-1.03(-11.43%)
Feb 21, 2020
8.830
9.140
8.620
9.010
19,194,200
-0.30(-3.22%)
Feb 20, 2020
9.420
9.680
9.240
9.310
18,905,912
+0.24(+2.65%)
Feb 19, 2020
8.990
9.200
8.730
9.070
16,253,381
+0.54(+6.33%)
Feb 18, 2020
8.100
8.550
8.080
8.530
14,792,119
-0.02(-0.23%)
Feb 14, 2020
8.560
8.630
8.320
8.550
17,259,700
+0.24(+2.89%)
Feb 13, 2020
8.260
8.450
8.110
8.310
15,623,889
+0.04(+0.48%)
Feb 12, 2020
8.260
8.330
8.010
8.270
19,246,662
+0.69(+9.10%)
Feb 11, 2020
7.850
7.860
7.450
7.580
15,309,291
+0.21(+2.85%)
Feb 10, 2020
7.550
7.700
7.320
7.370
17,777,188
-0.39(-5.03%)
Feb 07, 2020
7.790
8.060
7.650
7.760
16,415,200
-0.32(-3.96%)
Feb 06, 2020
7.890
8.170
7.690
8.080
17,081,658
+0.03(+0.37%)
Feb 05, 2020
8.110
8.430
7.780
8.050
28,473,380
+0.59(+7.91%)
Feb 04, 2020
7.980
8.030
7.390
7.460
25,741,180
-0.14(-1.84%)
Feb 03, 2020
8.170
8.370
7.560
7.600
32,453,862
-0.79(-9.42%)
Jan 31, 2020
8.480
8.710
8.070
8.390
28,540,500
-0.56(-6.26%)
Jan 30, 2020
8.750
8.970
8.400
8.950
24,538,460
-0.22(-2.40%)
Jan 29, 2020
9.470
9.480
8.990
9.170
13,055,445
-0.22(-2.34%)
Jan 28, 2020
9.200
9.560
9.080
9.390
10,447,312
+0.35(+3.87%)
Jan 27, 2020
9.030
9.380
8.810
9.040
18,430,608
-0.81(-8.22%)
Jan 24, 2020
10.02
10.07
9.560
9.850
18,577,800
-0.67(-6.37%)
Jan 23, 2020
10.31
10.64
10.05
10.52
18,362,698
-0.65(-5.82%)
Jan 22, 2020
11.58
11.58
11.09
11.17
11,444,292
-0.98(-8.07%)
Jan 21, 2020
12.14
12.48
12.10
12.15
5,477,168
-0.27(-2.17%)
Jan 17, 2020
12.44
12.57
12.18
12.42
4,914,200
+0.10(+0.81%)
Jan 16, 2020
12.09
12.53
12.08
12.32
6,008,888
+0.34(+2.84%)
Jan 15, 2020
12.07
12.13
11.64
11.98
7,143,640
-0.17(-1.40%)
Jan 14, 2020
12.29
12.42
12.09
12.15
6,426,870
+0.09(+0.75%)
Jan 13, 2020
12.42
12.44
11.97
12.06
7,837,180
-0.65(-5.11%)
Jan 10, 2020
12.83
12.97
12.53
12.71
6,126,400
-0.30(-2.31%)
Jan 09, 2020
12.90
13.17
12.40
13.01
8,745,987
-0.51(-3.77%)
Jan 08, 2020
14.97
15.05
12.69
13.52
21,103,544
-1.68(-11.05%)
Jan 07, 2020
15.13
15.41
14.83
15.20
4,700,584
-0.17(-1.11%)
Jan 06, 2020
15.87
15.93
15.21
15.37
6,144,557
-0.09(-0.58%)
Jan 03, 2020
15.73
15.89
14.93
15.46
11,561,400
+1.26(+8.87%)
Jan 02, 2020
14.18
14.34
13.84
14.20
3,572,729
+0.01(+0.07%)
Dec 31, 2019
13.90
14.70
13.82
14.19
4,096,200
-0.31(-2.14%)
Dec 30, 2019
14.93
14.93
14.15
14.50
5,239,586
-0.06(-0.41%)
Dec 27, 2019
14.62
14.71
14.25
14.56
4,456,500
+0.04(+0.28%)
Dec 26, 2019
14.28
14.66
14.26
14.52
3,238,597
+0.43(+3.05%)
Dec 24, 2019
13.97
14.17
13.96
14.09
1,654,500
+0.21(+1.51%)
Dec 23, 2019
13.57
13.93
13.51
13.88
3,397,362
+0.24(+1.76%)
Dec 20, 2019
13.95
13.95
13.42
13.64
7,116,500
-0.46(-3.26%)
Dec 19, 2019
14.05
14.37
13.93
14.10
4,081,395
+0.10(+0.71%)
Dec 18, 2019
13.75
14.17
13.62
14.00
6,090,174
+0.03(+0.21%)
Dec 17, 2019
13.75
14.07
13.71
13.97
6,288,223
+0.46(+3.40%)
Dec 16, 2019
13.51
13.61
13.42
13.51
2,737,364
+0.30(+2.27%)
Dec 13, 2019
12.98
13.67
12.89
13.21
12,968,300
+0.36(+2.80%)
Dec 12, 2019
12.65
13.16
12.64
12.85
10,712,159
+0.25(+1.98%)
Dec 11, 2019
12.73
12.84
12.13
12.60
9,089,809
-0.32(-2.48%)
Dec 10, 2019
12.64
13.03
12.53
12.92
6,267,534
+0.22(+1.73%)
Dec 09, 2019
12.47
12.86
12.47
12.70
6,722,284
-0.04(-0.31%)
Dec 06, 2019
12.10
13.24
12.09
12.74
13,974,700
+0.42(+3.41%)
Dec 05, 2019
12.67
12.78
12.17
12.32
12,308,191
+0.00(+0.00%)
Dec 04, 2019
11.95
12.47
11.82
12.32
22,302,724
+1.22(+10.99%)
Dec 03, 2019
10.86
11.40
10.63
11.10
12,172,633
+0.21(+1.93%)
Dec 02, 2019
11.16
11.23
10.72
10.89
9,560,266
+0.16(+1.49%)
Nov 29, 2019
11.70
11.70
10.53
10.73
16,907,700
-1.59(-12.91%)
Nov 27, 2019
12.40
12.60
11.95
12.32
9,184,300
-0.13(-1.04%)
Nov 26, 2019
12.47
12.60
12.14
12.45
9,451,418
+0.22(+1.80%)
Nov 25, 2019
12.02
12.35
11.82
12.23
10,943,634
-0.01(-0.08%)
Nov 22, 2019
12.51
12.57
11.94
12.24
11,198,900
-0.30(-2.39%)
Nov 21, 2019
12.10
12.68
12.06
12.54
13,647,519
+0.86(+7.36%)
Nov 20, 2019
11.03
11.88
10.91
11.68
18,532,212
+0.93(+8.65%)
Nov 19, 2019
11.17
11.27
10.61
10.75
19,963,306
-0.96(-8.20%)
Nov 18, 2019
11.99
12.07
11.52
11.71
12,143,323
-0.58(-4.72%)
Nov 15, 2019
11.70
12.41
11.66
12.29
9,841,400
+0.53(+4.51%)
Nov 14, 2019
12.15
12.24
11.60
11.76
7,698,617
-0.18(-1.51%)
Nov 13, 2019
11.50
12.11
11.48
11.94
9,594,275
+0.28(+2.40%)
Nov 12, 2019
11.95
12.11
11.51
11.66
9,536,480
-0.04(-0.34%)
Nov 11, 2019
11.41
11.98
11.39
11.70
8,587,034
-0.32(-2.66%)
Nov 08, 2019
11.27
12.06
11.01
12.02
14,940,100
+0.30(+2.56%)
Nov 07, 2019
12.00
12.30
11.66
11.72
12,481,647
+0.25(+2.18%)
Nov 06, 2019
11.97
12.30
11.24
11.47
14,406,223
-0.40(-3.37%)
Nov 05, 2019
11.85
12.09
11.80
11.87
9,293,924
+0.33(+2.86%)
Nov 04, 2019
11.79
12.04
11.42
11.54
17,997,942
+0.32(+2.85%)
Nov 01, 2019
10.58
11.37
10.53
11.22
15,338,600
+1.09(+10.76%)
Oct 31, 2019
10.39
10.44
9.910
10.13
14,089,356
-0.48(-4.52%)
Oct 30, 2019
10.88
10.90
10.32
10.61
14,101,405
-0.30(-2.75%)
Oct 29, 2019
10.51
11.18
10.48
10.91
11,281,402
-0.20(-1.80%)
Oct 28, 2019
11.70
11.81
10.98
11.11
9,449,818
-0.58(-4.96%)
Oct 25, 2019
11.29
11.69
11.00
11.69
11,847,100
+0.29(+2.54%)
Oct 24, 2019
11.31
11.55
11.21
11.40
12,624,714
+0.28(+2.52%)
Oct 23, 2019
10.11
11.28
10.10
11.12
18,665,538
+0.80(+7.75%)
Oct 22, 2019
10.25
10.55
10.04
10.32
12,373,741
+0.38(+3.82%)
Oct 21, 2019
9.530
10.00
9.000
9.940
10,007,721
-0.08(-0.80%)
Oct 18, 2019
10.30
10.43
9.803
10.02
10,167,300
-0.14(-1.38%)
Oct 17, 2019
9.590
10.22
9.420
10.16
12,887,146
+0.36(+3.67%)
Oct 16, 2019
9.490
10.01
9.470
9.800
12,148,167
+0.22(+2.30%)
Oct 15, 2019
9.790
10.04
9.460
9.580
12,287,676
-0.30(-3.04%)
Oct 14, 2019
9.800
10.00
9.500
9.880
12,886,591
-0.70(-6.62%)
Oct 11, 2019
10.13
10.69
10.12
10.58
19,226,800
+0.58(+5.80%)
Oct 10, 2019
9.770
10.04
9.600
10.00
10,926,514
+0.57(+6.04%)
Oct 09, 2019
9.900
10.01
9.280
9.430
17,517,012
+0.18(+1.95%)
Oct 08, 2019
9.140
9.530
9.020
9.250
12,996,538
-0.33(-3.44%)
Oct 07, 2019
9.830
10.19
9.420
9.580
16,413,258
+0.01(+0.10%)
Oct 04, 2019
9.630
9.820
9.125
9.570
14,986,800
+0.30(+3.24%)
Oct 03, 2019
9.050
9.430
8.560
9.270
21,707,668
-0.18(-1.90%)
Oct 02, 2019
10.00
10.00
9.180
9.450
19,627,870
-0.52(-5.22%)
Oct 01, 2019
10.57
10.64
9.680
9.970
15,439,608
-0.40(-3.86%)
Sep 30, 2019
10.90
11.19
10.21
10.37
20,301,476
-0.99(-8.71%)
Sep 27, 2019
11.10
11.88
11.02
11.36
16,112,200
-0.38(-3.24%)
Sep 26, 2019
11.44
11.82
11.06
11.74
13,111,677
-0.03(-0.25%)
Sep 25, 2019
11.34
11.83
11.18
11.77
14,225,991
-0.29(-2.40%)
Sep 24, 2019
12.79
12.86
11.95
12.06
13,003,230
-0.97(-7.44%)
Sep 23, 2019
12.87
13.17
12.53
13.03
7,311,046
+0.03(+0.23%)
Sep 20, 2019
13.13
13.39
12.67
13.00
13,229,500
+0.03(+0.23%)
Sep 19, 2019
13.14
13.30
12.75
12.97
11,335,638
+0.25(+1.97%)
Sep 18, 2019
12.80
13.26
12.43
12.72
17,092,906
-0.61(-4.58%)
Sep 17, 2019
15.70
15.73
12.83
13.33
41,639,396
-1.99(-12.99%)
Sep 16, 2019
14.50
16.50
14.41
15.32
45,197,456
+3.92(+34.39%)
Sep 13, 2019
11.59
11.66
11.23
11.40
10,768,500
-0.11(-0.96%)
Sep 12, 2019
11.00
11.64
10.91
11.51
23,045,362
-0.62(-5.11%)
Sep 11, 2019
13.18
13.38
11.83
12.13
23,305,924
-0.96(-7.33%)
Sep 10, 2019
13.59
13.95
12.89
13.09
14,494,733
-0.35(-2.60%)
Sep 09, 2019
12.97
13.52
12.85
13.44
10,397,272
+0.97(+7.78%)
Sep 06, 2019
11.50
12.73
11.35
12.47
12,846,801
+0.22(+1.80%)
Sep 05, 2019
12.60
13.24
12.12
12.25
14,178,202
-0.07(-0.57%)
Sep 04, 2019
11.68
12.47
11.68
12.32
15,515,770
+1.45(+13.34%)
Sep 03, 2019
10.50
11.00
10.24
10.87
19,749,536
-0.71(-6.13%)
Aug 30, 2019
12.50
12.56
11.27
11.58
15,843,000
-1.03(-8.17%)
Aug 29, 2019
12.24
12.79
12.22
12.61
8,636,644
+0.44(+3.62%)
Aug 28, 2019
12.47
12.67
11.93
12.17
15,346,028
+0.61(+5.28%)
Aug 27, 2019
11.03
11.64
10.81
11.56
13,585,753
+0.70(+6.45%)
Aug 26, 2019
11.63
11.76
10.75
10.86
14,584,914
-0.05(-0.46%)
Aug 23, 2019
10.98
11.48
10.52
10.91
24,484,200
-0.95(-8.01%)
Aug 22, 2019
12.35
12.46
11.54
11.86
8,614,189
-0.32(-2.63%)
Aug 21, 2019
12.92
13.02
11.99
12.18
12,839,152
-0.07(-0.57%)
Aug 20, 2019
12.09
12.59
11.72
12.25
10,885,473
-0.11(-0.89%)
Aug 19, 2019
12.14
12.48
11.84
12.36
9,515,377
+0.83(+7.20%)
Aug 16, 2019
11.48
11.68
11.18
11.53
8,973,900
+0.13(+1.14%)
Aug 15, 2019
11.25
11.64
11.02
11.40
10,094,254
-0.33(-2.81%)
Aug 14, 2019
11.73
11.97
10.99
11.73
16,504,034
-1.36(-10.39%)
Aug 13, 2019
11.47
13.28
11.39
13.09
18,548,460
+1.50(+12.94%)
Aug 12, 2019
11.58
11.80
11.25
11.59
9,032,985
+0.29(+2.57%)
Aug 09, 2019
11.19
11.61
11.10
11.30
12,255,500
+0.93(+8.97%)
Aug 08, 2019
10.14
10.48
9.950
10.37
11,799,587
+0.26(+2.57%)
Aug 07, 2019
10.09
10.25
9.120
10.11
34,816,724
-0.99(-8.92%)
Aug 06, 2019
11.91
11.98
10.90
11.10
10,745,255
-0.68(-5.77%)
Aug 05, 2019
11.52
12.29
11.50
11.78
9,890,040
-0.31(-2.56%)
Aug 02, 2019
12.44
12.49
12.03
12.09
10,320,300
+0.45(+3.87%)
Aug 01, 2019
13.72
13.76
11.02
11.64
23,682,784
-2.68(-18.72%)
Jul 31, 2019
14.77
14.93
14.22
14.32
10,026,614
-0.17(-1.17%)
Jul 30, 2019
13.68
14.55
13.60
14.49
10,067,678
+0.89(+6.54%)
Jul 29, 2019
13.46
13.66
12.80
13.60
8,123,169
+0.56(+4.29%)
Jul 26, 2019
13.00
13.24
12.70
13.04
6,996,000
+0.18(+1.40%)
Jul 25, 2019
13.30
13.42
12.82
12.86
9,338,115
+0.01(+0.08%)
Jul 24, 2019
13.59
14.10
12.46
12.85
21,003,570
-0.73(-5.38%)
Jul 23, 2019
13.17
13.63
12.85
13.58
8,736,303
+0.42(+3.19%)
Jul 22, 2019
12.97
13.24
12.83
13.16
10,721,309
+0.06(+0.46%)
Jul 19, 2019
12.81
13.19
12.36
13.10
14,763,500
+0.33(+2.58%)
Jul 18, 2019
13.57
13.62
12.14
12.77
17,684,872
-0.70(-5.20%)
Jul 17, 2019
14.70
14.70
13.42
13.47
14,208,508
-1.08(-7.42%)
Jul 16, 2019
15.75
16.13
13.80
14.55
14,646,537
-0.98(-6.31%)
Jul 15, 2019
16.66
16.66
15.47
15.53
7,245,912
-0.73(-4.49%)
Jul 12, 2019
16.28
16.56
16.02
16.26
6,750,200
-0.19(-1.16%)
Jul 11, 2019
16.55
16.76
16.18
16.45
13,241,273
+0.08(+0.49%)
Jul 10, 2019
15.66
16.50
15.56
16.37
17,703,932
+1.74(+11.89%)
Jul 09, 2019
14.41
14.63
14.16
14.63
6,759,410
+0.41(+2.88%)
Jul 08, 2019
14.45
14.95
14.14
14.22
8,546,651
-0.09(-0.63%)
Jul 05, 2019
13.96
14.42
13.83
14.31
9,288,700
+0.62(+4.53%)
Jul 03, 2019
13.86
13.97
13.25
13.69
13,082,200
+0.24(+1.78%)
Jul 02, 2019
15.35
15.38
13.25
13.45
16,985,872
-2.18(-13.95%)
Jul 01, 2019
16.25
16.26
15.01
15.63
11,332,046
+0.89(+6.04%)
Jun 28, 2019
15.87
15.94
14.55
14.74
10,766,900
-0.97(-6.17%)
Jun 27, 2019
15.72
16.10
15.63
15.71
7,322,784
-0.01(-0.06%)
Jun 26, 2019
15.70
16.25
15.57
15.72
16,068,298
+1.03(+7.01%)
Jun 25, 2019
14.75
15.06
14.43
14.69
11,653,953
+0.01(+0.07%)
Jun 24, 2019
14.48
14.80
13.85
14.68
12,333,151
+0.15(+1.03%)
Jun 21, 2019
14.16
14.59
14.14
14.53
8,893,800
+0.37(+2.61%)
Jun 20, 2019
13.63
14.28
13.42
14.16
20,758,034
+1.68(+13.46%)
Jun 19, 2019
11.83
12.48
11.71
12.48
13,595,961
+0.26(+2.13%)
Jun 18, 2019
11.39
12.36
11.34
12.22
14,795,980
+1.32(+12.11%)
Jun 17, 2019
11.00
11.28
10.68
10.90
10,845,534
-0.36(-3.20%)
Jun 14, 2019
11.20
11.58
11.02
11.26
12,391,800
+0.20(+1.81%)
Jun 13, 2019
11.65
11.68
10.89
11.06
22,289,152
+0.67(+6.45%)
Jun 12, 2019
11.15
11.25
10.25
10.39
19,744,420
-1.49(-12.54%)
Jun 11, 2019
12.18
12.25
11.66
11.88
13,290,434
-0.01(-0.08%)
Jun 10, 2019
12.33
12.71
11.70
11.89
13,913,727
-0.45(-3.65%)
Jun 07, 2019
11.50
12.54
11.46
12.34
20,174,900
+0.53(+4.49%)
Jun 06, 2019
10.80
11.88
10.53
11.81
10,729,181
+0.92(+8.45%)
Jun 05, 2019
11.72
11.72
10.13
10.89
20,777,840
-1.26(-10.37%)
Jun 04, 2019
11.88
12.27
11.51
12.15
12,625,393
+0.52(+4.47%)
Jun 03, 2019
12.65
12.73
11.56
11.63
13,667,922
-0.30(-2.51%)
May 31, 2019
13.26
13.58
11.80
11.93
18,372,300
-2.47(-17.15%)
May 30, 2019
16.48
16.53
14.27
14.40
14,017,330
-1.97(-12.03%)
May 29, 2019
15.48
16.48
14.68
16.37
15,063,145
+0.06(+0.37%)
May 28, 2019
16.80
16.84
16.14
16.31
6,275,585
+0.01(+0.06%)
May 24, 2019
16.23
16.31
15.24
16.30
8,835,300
+0.54(+3.43%)
May 23, 2019
17.03
17.03
15.05
15.76
13,266,858
-2.89(-15.50%)
May 22, 2019
19.79
20.10
18.42
18.65
7,803,236
-1.76(-8.62%)
May 21, 2019
20.33
20.64
20.11
20.41
3,304,915
-0.14(-0.68%)
May 20, 2019
20.43
20.85
20.03
20.55
4,715,774
+0.36(+1.78%)
May 17, 2019
20.60
21.04
20.03
20.19
4,531,100
-0.36(-1.75%)
May 16, 2019
20.31
20.95
20.24
20.55
6,531,254
+0.77(+3.89%)
May 15, 2019
18.88
19.90
18.83
19.78
5,978,981
+0.52(+2.70%)
May 14, 2019
19.18
19.63
19.04
19.26
5,485,602
+0.66(+3.55%)
May 13, 2019
20.51
20.77
18.29
18.60
9,957,733
-0.55(-2.87%)
May 10, 2019
19.03
19.60
18.97
19.15
5,308,500
+0.04(+0.21%)
May 09, 2019
19.15
19.35
18.51
19.11
6,659,730
-0.32(-1.65%)
May 08, 2019
18.96
19.85
18.82
19.43
7,336,380
+0.64(+3.41%)
May 07, 2019
18.96
19.27
18.27
18.79
8,936,338
-1.03(-5.20%)
May 06, 2019
19.04
20.42
18.99
19.82
6,778,751
+0.46(+2.38%)
May 03, 2019
19.42
20.01
19.28
19.36
4,982,800
+0.23(+1.20%)
May 02, 2019
19.59
19.71
18.51
19.13
9,094,504
-1.95(-9.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.