Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoliv Inc
(NY:
ALV
)
124.96
-0.62 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
12.40
12.48
12.37
12.40
558,359
+0.29(+2.36%)
Apr 29, 2003
11.94
12.13
11.93
12.12
429,643
+0.24(+2.02%)
Apr 28, 2003
11.68
11.95
11.68
11.88
364,990
+0.23(+1.97%)
Apr 25, 2003
11.55
11.72
11.49
11.65
750,748
-0.01(-0.04%)
Apr 24, 2003
11.72
11.76
11.57
11.65
559,927
-0.26(-2.18%)
Apr 23, 2003
11.94
11.95
11.73
11.91
556,008
-0.03(-0.21%)
Apr 22, 2003
11.64
11.94
11.48
11.94
304,257
+0.35(+3.04%)
Apr 21, 2003
11.49
11.65
11.49
11.59
287,408
+0.10(+0.84%)
Apr 17, 2003
11.45
11.61
11.45
11.49
224,127
+0.04(+0.31%)
Apr 16, 2003
11.51
11.56
11.42
11.45
386,933
-0.03(-0.27%)
Apr 15, 2003
11.20
11.48
11.18
11.48
857,522
+0.14(+1.26%)
Apr 14, 2003
11.18
11.35
11.16
11.34
597,346
+0.18(+1.65%)
Apr 11, 2003
11.09
11.25
11.05
11.16
797,964
-0.01(-0.09%)
Apr 10, 2003
11.10
11.23
11.00
11.17
817,948
+0.08(+0.74%)
Apr 09, 2003
10.87
11.14
10.82
11.09
847,923
+0.24(+2.26%)
Apr 08, 2003
10.77
10.87
10.71
10.84
371,260
+0.01(+0.05%)
Apr 07, 2003
10.72
10.99
10.72
10.84
875,351
+0.30(+2.81%)
Apr 04, 2003
10.56
10.64
10.52
10.54
391,243
-0.04(-0.39%)
Apr 03, 2003
10.48
10.68
10.41
10.58
631,632
-0.01(-0.10%)
Apr 02, 2003
10.23
10.73
10.23
10.59
1,058,924
+0.25(+2.37%)
Apr 01, 2003
10.06
10.35
9.963
10.35
1,204,685
+0.15(+1.50%)
Mar 31, 2003
10.08
10.29
9.923
10.19
522,115
-0.15(-1.43%)
Mar 28, 2003
10.09
10.35
10.06
10.34
745,459
+0.18(+1.81%)
Mar 27, 2003
9.708
10.24
9.708
10.16
637,313
+0.14(+1.38%)
Mar 26, 2003
10.08
10.10
9.994
10.02
597,934
-0.16(-1.55%)
Mar 25, 2003
10.16
10.25
10.08
10.18
344,223
-0.02(-0.15%)
Mar 24, 2003
10.26
10.26
10.13
10.19
337,954
-0.51(-4.72%)
Mar 21, 2003
10.59
10.76
10.57
10.70
282,706
+0.11(+1.01%)
Mar 20, 2003
10.23
10.66
10.23
10.59
353,040
+0.38(+3.75%)
Mar 19, 2003
10.46
10.55
10.21
10.21
211,393
-0.14(-1.33%)
Mar 18, 2003
10.26
10.50
10.19
10.35
383,211
+0.27(+2.63%)
Mar 17, 2003
9.606
10.11
9.606
10.08
525,837
+0.43(+4.50%)
Mar 14, 2003
9.749
9.815
9.601
9.647
347,946
-0.26(-2.58%)
Mar 13, 2003
9.698
9.923
9.647
9.902
256,061
+0.30(+3.14%)
Mar 12, 2003
9.591
9.627
9.565
9.601
359,897
+0.01(+0.11%)
Mar 11, 2003
9.678
9.800
9.545
9.591
505,462
-0.54(-5.29%)
Mar 10, 2003
10.23
10.33
10.06
10.13
435,716
-0.03(-0.30%)
Mar 07, 2003
9.979
10.20
9.969
10.16
210,609
+0.06(+0.61%)
Mar 06, 2003
10.00
10.17
9.953
10.10
326,199
-0.02(-0.15%)
Mar 05, 2003
9.877
10.11
9.821
10.11
498,605
+0.09(+0.92%)
Mar 04, 2003
10.29
10.29
9.953
10.02
332,273
-0.57(-5.35%)
Mar 03, 2003
10.59
10.66
10.41
10.59
357,154
+0.02(+0.19%)
Feb 28, 2003
10.69
10.69
10.51
10.57
282,118
-0.23(-2.13%)
Feb 27, 2003
10.62
10.82
10.57
10.80
341,285
+0.11(+1.05%)
Feb 26, 2003
10.69
10.79
10.58
10.68
577,755
-0.06(-0.57%)
Feb 25, 2003
10.74
10.77
10.65
10.74
725,083
-0.08(-0.75%)
Feb 24, 2003
10.92
10.97
10.82
10.83
85,027
-0.16(-1.44%)
Feb 21, 2003
10.95
11.04
10.87
10.98
106,578
+0.23(+2.14%)
Feb 20, 2003
10.90
10.93
10.72
10.75
134,985
-0.15(-1.36%)
Feb 19, 2003
10.92
11.00
10.81
10.90
107,753
+0.05(+0.42%)
Feb 18, 2003
10.76
10.87
10.68
10.86
253,123
+0.06(+0.52%)
Feb 14, 2003
10.77
10.84
10.72
10.80
391,831
-0.08(-0.75%)
Feb 13, 2003
10.74
10.92
10.72
10.88
145,957
+0.13(+1.23%)
Feb 12, 2003
10.82
10.87
10.69
10.75
171,622
-0.07(-0.61%)
Feb 11, 2003
10.82
10.86
10.80
10.82
296,812
+0.00(+0.00%)
Feb 10, 2003
10.87
10.87
10.69
10.82
398,492
-0.06(-0.52%)
Feb 07, 2003
11.05
11.10
10.85
10.87
304,648
-0.18(-1.62%)
Feb 06, 2003
11.03
11.09
10.92
11.05
267,229
+0.01(+0.09%)
Feb 05, 2003
11.07
11.18
10.98
11.04
260,371
-0.03(-0.28%)
Feb 04, 2003
11.05
11.12
10.96
11.07
162,022
-0.05(-0.41%)
Feb 03, 2003
11.18
11.31
11.05
11.12
222,364
+0.01(+0.09%)
Jan 31, 2003
10.97
11.14
10.85
11.11
212,176
+0.23(+2.16%)
Jan 30, 2003
11.08
11.09
10.85
10.87
188,470
-0.36(-3.18%)
Jan 29, 2003
11.14
11.23
10.97
11.23
150,855
+0.09(+0.83%)
Jan 28, 2003
11.18
11.18
11.02
11.14
185,728
-0.03(-0.27%)
Jan 27, 2003
11.31
11.33
11.00
11.17
127,541
-0.18(-1.57%)
Jan 24, 2003
11.61
11.65
11.27
11.35
327,962
+0.02(+0.14%)
Jan 23, 2003
11.33
11.38
11.13
11.33
135,377
+0.37(+3.40%)
Jan 22, 2003
11.03
11.12
10.85
10.96
287,408
+0.01(+0.09%)
Jan 21, 2003
11.09
11.11
10.94
10.95
73,860
-0.09(-0.79%)
Jan 17, 2003
11.04
11.10
10.94
11.04
101,484
-0.09(-0.83%)
Jan 16, 2003
11.28
11.38
11.13
11.13
315,228
-0.12(-1.09%)
Jan 15, 2003
11.23
11.28
10.97
11.25
210,805
+0.11(+0.96%)
Jan 14, 2003
11.18
11.21
11.08
11.14
179,066
-0.06(-0.55%)
Jan 13, 2003
11.13
11.24
11.03
11.20
195,915
+0.07(+0.64%)
Jan 10, 2003
11.03
11.16
11.00
11.13
158,887
+0.11(+0.97%)
Jan 09, 2003
11.05
11.13
10.95
11.03
188,862
-0.03(-0.28%)
Jan 08, 2003
11.06
11.09
10.92
11.06
182,789
-0.19(-1.68%)
Jan 07, 2003
11.38
11.38
11.07
11.24
160,259
-0.13(-1.12%)
Jan 06, 2003
11.13
11.39
11.13
11.37
186,315
+0.24(+2.20%)
Jan 03, 2003
11.14
11.20
11.03
11.13
158,691
+0.11(+1.02%)
Jan 02, 2003
10.80
11.04
10.80
11.01
330,117
+0.33(+3.10%)
Dec 31, 2002
10.67
10.81
10.49
10.68
269,384
+0.10(+0.96%)
Dec 30, 2002
10.49
10.66
10.46
10.58
87,770
+0.18(+1.77%)
Dec 27, 2002
10.52
10.52
10.36
10.40
106,382
-0.30(-2.77%)
Dec 26, 2002
10.64
10.83
10.64
10.69
68,962
-0.05(-0.43%)
Dec 24, 2002
10.57
10.76
10.57
10.74
31,346
+0.13(+1.25%)
Dec 23, 2002
10.51
10.67
10.44
10.61
138,708
-0.09(-0.81%)
Dec 20, 2002
10.45
10.69
10.44
10.69
196,503
+0.28(+2.70%)
Dec 19, 2002
10.34
10.59
10.31
10.41
197,874
-0.25(-2.30%)
Dec 18, 2002
10.67
10.70
10.51
10.66
173,189
-0.09(-0.85%)
Dec 17, 2002
10.73
10.79
10.71
10.75
130,088
-0.16(-1.50%)
Dec 16, 2002
10.64
10.91
10.62
10.91
185,532
+0.08(+0.71%)
Dec 13, 2002
10.77
10.87
10.69
10.84
280,159
-0.01(-0.05%)
Dec 12, 2002
10.83
10.86
10.77
10.84
141,451
-0.04(-0.33%)
Dec 11, 2002
10.80
10.97
10.78
10.88
201,793
+0.02(+0.19%)
Dec 10, 2002
10.74
10.91
10.74
10.86
217,662
+0.09(+0.81%)
Dec 09, 2002
10.77
10.86
10.69
10.77
312,877
-0.24(-2.18%)
Dec 06, 2002
10.99
11.08
10.91
11.01
165,352
+0.02(+0.14%)
Dec 05, 2002
11.08
11.08
10.93
10.99
166,332
-0.08(-0.69%)
Dec 04, 2002
10.95
11.15
10.89
11.07
189,842
+0.15(+1.35%)
Dec 03, 2002
11.19
11.19
10.82
10.92
233,923
-0.36(-3.21%)
Dec 02, 2002
11.36
11.42
11.21
11.29
182,005
+0.03(+0.23%)
Nov 29, 2002
11.51
11.51
11.25
11.26
311,114
+0.31(+2.84%)
Nov 27, 2002
10.61
10.95
10.61
10.95
176,128
+0.36(+3.37%)
Nov 26, 2002
10.78
10.79
10.59
10.59
255,669
-0.15(-1.42%)
Nov 25, 2002
10.72
10.94
10.70
10.74
331,489
+0.00(+0.00%)
Nov 22, 2002
10.82
10.97
10.74
10.74
334,819
-0.07(-0.61%)
Nov 21, 2002
10.35
10.91
10.35
10.81
251,555
+0.54(+5.22%)
Nov 20, 2002
10.21
10.44
10.16
10.27
298,575
-0.07(-0.64%)
Nov 19, 2002
10.42
10.51
10.33
10.34
150,855
-0.08(-0.78%)
Nov 18, 2002
10.41
10.54
10.36
10.42
156,340
+0.01(+0.10%)
Nov 15, 2002
10.23
10.48
10.15
10.41
317,383
+0.05(+0.44%)
Nov 14, 2002
10.29
10.43
10.29
10.37
740,757
+0.30(+2.94%)
Nov 13, 2002
10.09
10.21
9.989
10.07
397,121
-0.02(-0.15%)
Nov 12, 2002
10.00
10.18
9.989
10.09
437,871
+0.20(+2.01%)
Nov 11, 2002
10.06
10.06
9.861
9.887
162,414
-0.28(-2.76%)
Nov 08, 2002
10.09
10.26
10.06
10.17
245,286
+0.11(+1.12%)
Nov 07, 2002
9.902
10.19
9.887
10.06
154,773
-0.36(-3.43%)
Nov 06, 2002
10.16
10.43
10.12
10.41
352,060
+0.18(+1.75%)
Nov 05, 2002
10.18
10.41
10.18
10.23
376,158
+0.10(+1.01%)
Nov 04, 2002
10.21
10.27
10.13
10.13
442,181
+0.08(+0.76%)
Nov 01, 2002
9.928
10.08
9.851
10.06
281,530
+0.15(+1.55%)
Oct 31, 2002
9.877
10.01
9.759
9.902
267,424
+0.10(+1.04%)
Oct 30, 2002
9.729
9.902
9.698
9.800
126,365
+0.08(+0.79%)
Oct 29, 2002
9.943
9.943
9.525
9.724
194,152
-0.18(-1.80%)
Oct 28, 2002
10.00
10.16
9.800
9.902
229,025
+0.07(+0.67%)
Oct 25, 2002
9.494
9.836
9.479
9.836
377,333
+0.04(+0.36%)
Oct 24, 2002
9.882
10.02
9.749
9.800
307,587
-0.15(-1.54%)
Oct 23, 2002
10.06
10.06
9.790
9.953
455,699
-0.41(-3.94%)
Oct 22, 2002
10.16
10.37
10.14
10.36
174,169
+0.11(+1.10%)
Oct 21, 2002
9.928
10.26
9.928
10.25
344,615
+0.38(+3.88%)
Oct 18, 2002
9.943
10.01
9.744
9.866
281,922
-0.05(-0.51%)
Oct 17, 2002
10.26
10.26
9.851
9.918
644,562
+0.11(+1.09%)
Oct 16, 2002
9.698
9.953
9.673
9.810
345,203
+0.21(+2.18%)
Oct 15, 2002
9.443
9.657
9.443
9.601
1,093,013
+0.45(+4.91%)
Oct 14, 2002
9.290
9.290
9.086
9.152
184,356
-0.27(-2.82%)
Oct 11, 2002
9.392
9.509
9.269
9.417
349,709
+0.32(+3.48%)
Oct 10, 2002
8.575
9.101
8.550
9.101
573,445
+0.32(+3.66%)
Oct 09, 2002
8.738
8.841
8.570
8.779
765,246
-0.29(-3.21%)
Oct 08, 2002
9.239
9.269
8.999
9.070
446,295
-0.61(-6.28%)
Oct 07, 2002
9.698
9.780
9.494
9.678
613,999
-0.56(-5.48%)
Oct 04, 2002
10.31
10.38
10.18
10.24
226,870
-0.47(-4.39%)
Oct 03, 2002
10.62
10.75
10.60
10.71
331,097
-0.02(-0.19%)
Oct 02, 2002
10.92
11.03
10.69
10.73
212,176
-0.54(-4.80%)
Oct 01, 2002
10.75
11.27
10.74
11.27
601,461
+0.51(+4.74%)
Sep 30, 2002
10.79
10.87
10.68
10.76
167,312
-0.26(-2.36%)
Sep 27, 2002
11.09
11.18
10.95
11.02
472,352
-0.01(-0.05%)
Sep 26, 2002
10.77
11.11
10.73
11.03
226,282
+0.41(+3.90%)
Sep 25, 2002
10.66
10.66
10.36
10.61
965,472
-0.18(-1.70%)
Sep 24, 2002
10.31
10.82
10.23
10.80
203,948
+0.07(+0.62%)
Sep 23, 2002
10.74
10.80
10.56
10.73
148,112
-0.55(-4.89%)
Sep 20, 2002
11.35
11.36
11.15
11.28
191,801
-0.07(-0.58%)
Sep 19, 2002
11.37
11.49
11.29
11.35
187,883
+0.01(+0.04%)
Sep 18, 2002
11.25
11.43
11.24
11.34
231,572
-0.19(-1.68%)
Sep 17, 2002
11.63
11.66
11.48
11.54
140,863
-0.10(-0.83%)
Sep 16, 2002
11.50
11.68
11.50
11.63
193,564
+0.10(+0.89%)
Sep 13, 2002
11.54
11.54
11.40
11.53
163,589
-0.07(-0.62%)
Sep 12, 2002
11.63
11.74
11.50
11.60
121,075
-0.05(-0.44%)
Sep 11, 2002
11.79
11.79
11.62
11.65
47,999
+0.03(+0.26%)
Sep 10, 2002
11.48
11.62
11.38
11.62
228,437
+0.11(+0.97%)
Sep 09, 2002
11.38
11.60
11.31
11.51
2,782,002
-0.05(-0.40%)
Sep 06, 2002
11.48
11.61
11.41
11.56
183,573
+0.19(+1.66%)
Sep 05, 2002
11.00
11.38
10.98
11.37
667,092
+0.20(+1.83%)
Sep 04, 2002
10.72
11.20
10.72
11.16
392,223
+0.04(+0.32%)
Sep 03, 2002
10.97
11.15
10.95
11.13
257,629
-0.05(-0.46%)
Aug 30, 2002
11.05
11.41
11.05
11.18
436,304
-0.21(-1.88%)
Aug 29, 2002
11.22
11.59
11.22
11.39
238,037
-0.06(-0.49%)
Aug 28, 2002
11.33
11.51
11.25
11.45
528,972
-0.11(-0.97%)
Aug 27, 2002
11.50
11.66
11.42
11.56
355,978
+0.06(+0.49%)
Aug 26, 2002
11.38
11.53
11.21
11.50
97,957
-0.01(-0.05%)
Aug 23, 2002
11.39
11.74
11.38
11.51
121,075
-0.10(-0.88%)
Aug 22, 2002
11.59
11.84
11.54
11.61
113,631
-0.22(-1.90%)
Aug 21, 2002
11.76
11.89
11.71
11.84
66,807
+0.13(+1.09%)
Aug 20, 2002
11.57
11.78
11.49
11.71
196,503
+0.13(+1.15%)
Aug 16, 2002
11.64
11.70
11.54
11.58
383,015
-0.11(-0.96%)
Aug 15, 2002
11.59
11.84
11.57
11.69
807,760
-0.07(-0.56%)
Aug 14, 2002
11.47
11.77
11.40
11.76
163,589
+0.26(+2.27%)
Aug 13, 2002
11.48
11.71
11.47
11.49
213,352
-0.03(-0.22%)
Aug 12, 2002
11.28
11.64
11.28
11.52
243,915
+0.35(+3.11%)
Aug 07, 2002
11.13
11.18
10.83
11.17
178,675
+0.24(+2.24%)
Aug 06, 2002
10.74
10.95
10.74
10.93
298,183
+0.23(+2.20%)
Aug 05, 2002
10.88
10.93
10.65
10.69
428,467
-0.15(-1.41%)
Aug 02, 2002
11.23
11.23
10.72
10.85
254,102
-0.51(-4.49%)
Aug 01, 2002
11.38
11.48
11.33
11.36
215,899
+0.15(+1.37%)
Jul 31, 2002
11.28
11.36
11.11
11.20
167,116
-0.11(-0.99%)
Jul 30, 2002
11.01
11.49
11.00
11.32
484,303
+0.38(+3.45%)
Jul 29, 2002
10.64
10.94
10.64
10.94
491,944
+0.42(+4.03%)
Jul 26, 2002
10.72
10.72
10.26
10.51
1,003,284
-0.62(-5.55%)
Jul 25, 2002
10.77
11.20
10.69
11.13
1,253,860
+0.39(+3.61%)
Jul 24, 2002
10.18
10.74
10.11
10.74
278,983
+0.34(+3.24%)
Jul 23, 2002
10.72
10.80
10.37
10.41
472,940
-0.52(-4.72%)
Jul 22, 2002
10.92
11.07
10.67
10.92
253,514
-0.20(-1.83%)
Jul 19, 2002
11.11
11.38
11.08
11.13
296,420
+0.59(+5.57%)
Jul 17, 2002
10.64
10.67
10.52
10.54
374,590
-0.52(-4.66%)
Jul 12, 2002
11.13
11.18
10.98
11.06
212,960
+0.11(+0.98%)
Jul 11, 2002
11.05
11.06
10.72
10.95
463,340
-0.67(-5.80%)
Jul 10, 2002
11.82
11.89
11.61
11.62
187,883
-0.25(-2.06%)
Jul 09, 2002
11.99
12.09
11.79
11.87
342,460
-0.20(-1.69%)
Jul 08, 2002
12.02
12.22
11.99
12.07
140,863
+0.04(+0.30%)
Jul 05, 2002
11.79
12.04
11.74
12.04
219,229
-0.01(-0.08%)
Jul 04, 2002
11.97
12.10
11.96
12.05
143,018
+0.00(+0.00%)
Jul 03, 2002
11.97
12.10
11.96
12.05
143,018
-0.16(-1.30%)
Jul 02, 2002
12.44
12.44
12.10
12.20
227,066
-0.30(-2.41%)
Jul 01, 2002
12.88
12.96
12.51
12.51
539,159
-0.36(-2.78%)
Jun 28, 2002
12.25
12.89
12.25
12.86
832,445
+0.46(+3.70%)
Jun 27, 2002
11.99
12.40
11.92
12.40
415,341
+0.59(+4.97%)
Jun 26, 2002
11.03
11.82
10.99
11.82
460,793
+0.85(+7.77%)
Jun 25, 2002
11.14
11.20
10.87
10.96
325,415
-0.47(-4.11%)
Jun 21, 2002
11.57
11.57
11.36
11.43
377,725
-0.13(-1.15%)
Jun 20, 2002
11.54
11.66
11.28
11.57
4,486,469
-0.14(-1.22%)
Jun 19, 2002
11.62
11.93
11.62
11.71
205,907
+0.22(+1.96%)
Jun 18, 2002
11.49
11.71
11.46
11.48
783,075
+0.13(+1.12%)
Jun 17, 2002
11.27
11.43
11.14
11.36
398,884
+0.19(+1.74%)
Jun 14, 2002
11.64
11.65
11.11
11.16
585,787
-0.47(-4.08%)
Jun 12, 2002
11.74
11.87
11.57
11.64
310,134
-0.09(-0.78%)
Jun 11, 2002
11.82
11.87
11.69
11.73
93,843
+0.03(+0.22%)
Jun 10, 2002
11.79
11.89
11.68
11.70
227,654
-0.18(-1.50%)
Jun 07, 2002
11.84
12.04
11.79
11.88
137,728
+0.04(+0.35%)
Jun 06, 2002
11.97
12.06
11.74
11.84
291,914
-0.13(-1.07%)
Jun 05, 2002
11.82
11.97
11.76
11.97
229,025
-0.01(-0.04%)
May 31, 2002
11.94
12.13
11.84
11.97
245,874
-0.10(-0.80%)
May 28, 2002
12.16
12.23
12.03
12.07
235,294
-0.08(-0.63%)
May 27, 2002
12.06
12.23
12.04
12.15
80,913
+0.00(+0.00%)
May 24, 2002
12.06
12.23
12.04
12.15
80,913
+0.07(+0.59%)
May 23, 2002
12.14
12.20
12.02
12.08
173,777
-0.02(-0.17%)
May 22, 2002
12.07
12.14
11.94
12.10
300,926
+0.36(+3.04%)
May 21, 2002
11.88
11.94
11.70
11.74
100,112
-0.10(-0.82%)
May 20, 2002
11.94
11.97
11.82
11.84
136,945
-0.11(-0.90%)
May 17, 2002
11.99
12.05
11.87
11.94
72,292
+0.17(+1.47%)
May 16, 2002
11.99
12.07
11.64
11.77
206,495
-0.17(-1.41%)
May 15, 2002
11.98
12.02
11.89
11.94
86,986
-0.01(-0.04%)
May 14, 2002
11.87
11.98
11.84
11.94
163,589
+0.03(+0.26%)
May 13, 2002
11.94
11.99
11.85
11.91
169,858
+0.17(+1.48%)
May 10, 2002
12.03
12.03
11.61
11.74
257,825
-0.20(-1.67%)
May 09, 2002
12.07
12.07
11.93
11.94
230,788
-0.06(-0.47%)
May 08, 2002
12.09
12.21
11.99
11.99
669,835
+0.18(+1.56%)
May 07, 2002
11.82
11.92
11.74
11.81
178,283
-0.06(-0.47%)
May 06, 2002
11.97
12.03
11.80
11.87
286,036
+0.09(+0.74%)
May 03, 2002
12.01
12.01
11.59
11.78
174,169
-0.13(-1.11%)
May 02, 2002
11.74
11.94
11.72
11.91
128,912
+0.51(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.