Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potash Corporation of Saskatchewan
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
110.54
112.85
110.25
110.50
5,698,060
-0.11(-0.10%)
Apr 29, 2010
108.27
111.64
107.71
110.61
8,683,006
+1.60(+1.47%)
Apr 28, 2010
107.05
109.94
106.59
109.01
5,666,031
+2.17(+2.03%)
Apr 27, 2010
109.25
109.25
106.20
106.84
100
-2.80(-2.55%)
Apr 26, 2010
110.29
111.80
109.26
109.64
4,353,592
-0.20(-0.18%)
Apr 23, 2010
109.20
110.03
108.10
109.84
4,268,736
+0.90(+0.83%)
Apr 22, 2010
108.80
108.99
106.79
108.94
4,903,411
-0.35(-0.32%)
Apr 21, 2010
110.91
111.28
108.10
109.29
5,143,456
-1.12(-1.01%)
Apr 20, 2010
108.56
111.11
108.27
110.41
64,267
+3.66(+3.43%)
Apr 19, 2010
105.99
107.49
104.25
106.75
6,946,172
-1.05(-0.97%)
Apr 16, 2010
110.04
110.60
107.52
107.80
5,995,514
-2.35(-2.13%)
Apr 15, 2010
110.65
112.35
110.12
110.15
5,531,046
+0.51(+0.47%)
Apr 14, 2010
110.05
110.22
107.92
109.64
11,011,824
-2.57(-2.29%)
Apr 13, 2010
113.45
113.57
111.50
112.21
5,836,199
-2.00(-1.75%)
Apr 12, 2010
115.22
115.50
113.83
114.21
3,465,549
-0.98(-0.85%)
Apr 09, 2010
115.90
116.37
114.55
115.19
4,814,402
+0.62(+0.54%)
Apr 08, 2010
113.03
114.92
112.27
114.57
6,802,772
+1.15(+1.01%)
Apr 07, 2010
115.34
115.78
112.65
113.42
9,614,283
-1.82(-1.58%)
Apr 06, 2010
115.54
116.43
114.82
115.24
4,979,640
-0.26(-0.23%)
Apr 05, 2010
118.15
118.31
114.91
115.50
6,217,277
-2.01(-1.71%)
Apr 01, 2010
120.12
117.51
117.51
117.51
22,597,200
-1.84(-1.54%)
Mar 31, 2010
119.80
121.03
118.35
119.35
5,301,621
-0.84(-0.70%)
Mar 30, 2010
121.48
121.91
119.75
120.19
4,232,582
-0.34(-0.28%)
Mar 29, 2010
122.00
122.55
120.01
120.53
5,736,442
-0.19(-0.16%)
Mar 26, 2010
120.67
121.79
119.80
120.72
4,914,693
+0.75(+0.63%)
Mar 25, 2010
124.24
124.43
119.78
119.97
5,391,464
-2.95(-2.40%)
Mar 24, 2010
121.61
124.20
121.02
122.92
4,857,819
+0.76(+0.62%)
Mar 23, 2010
123.10
123.99
121.91
122.16
6,714,612
-0.80(-0.65%)
Mar 22, 2010
119.35
123.25
119.12
122.96
4,924,738
+1.80(+1.49%)
Mar 19, 2010
123.85
123.85
119.80
121.16
6,412,744
-1.72(-1.40%)
Mar 18, 2010
125.60
126.20
121.42
122.88
7,088,956
-2.81(-2.24%)
Mar 17, 2010
128.27
128.40
125.15
125.69
6,541,064
-1.29(-1.02%)
Mar 16, 2010
127.37
128.42
126.53
126.98
8,528,413
+2.04(+1.63%)
Mar 15, 2010
123.84
125.11
123.64
124.94
4,988,110
-0.33(-0.26%)
Mar 12, 2010
123.70
126.98
123.10
125.27
17,349,830
+8.34(+7.13%)
Mar 11, 2010
117.64
117.96
116.06
116.93
3,229,632
-1.32(-1.12%)
Mar 10, 2010
117.98
119.75
117.46
118.25
6,244,675
+0.85(+0.72%)
Mar 09, 2010
117.16
118.98
116.80
117.40
4,216,956
-0.17(-0.14%)
Mar 08, 2010
118.25
119.44
19.84
117.57
4,578,106
+0.76(+0.65%)
Mar 05, 2010
116.92
117.74
116.00
116.81
4,613,056
+1.89(+1.64%)
Mar 04, 2010
115.84
116.17
113.90
114.92
4,227,753
-0.33(-0.29%)
Mar 03, 2010
115.00
117.24
114.10
115.25
5,093,918
-0.20(-0.17%)
Mar 02, 2010
114.86
116.59
114.51
115.45
6,745,698
+2.50(+2.21%)
Mar 01, 2010
111.60
113.29
110.68
112.95
4,012,213
+2.49(+2.25%)
Feb 26, 2010
111.20
111.97
109.51
110.46
3,646,292
-0.94(-0.84%)
Feb 25, 2010
106.91
111.44
105.60
111.40
7,908,290
+2.84(+2.62%)
Feb 24, 2010
108.72
109.84
107.15
108.56
6,666,965
-1.62(-1.47%)
Feb 23, 2010
112.93
113.59
109.30
110.18
5,319,114
-3.25(-2.87%)
Feb 22, 2010
115.66
115.95
112.93
113.43
4,284,744
-1.71(-1.49%)
Feb 19, 2010
115.17
115.68
114.27
115.14
5,210,730
-0.06(-0.05%)
Feb 18, 2010
113.65
115.69
113.25
115.20
5,908,948
+1.17(+1.03%)
Feb 17, 2010
114.80
115.20
112.18
114.03
6,701,254
+0.86(+0.76%)
Feb 16, 2010
113.96
114.10
112.63
113.17
5,193,177
+1.57(+1.41%)
Feb 12, 2010
109.48
111.60
111.60
111.60
18,473,400
+0.48(+0.43%)
Feb 11, 2010
106.58
111.48
106.01
111.12
7,827,875
+6.18(+5.89%)
Feb 10, 2010
106.10
107.33
104.00
104.94
5,389,685
-0.67(-0.63%)
Feb 09, 2010
103.53
106.95
103.32
105.61
7,747,918
+4.10(+4.04%)
Feb 08, 2010
105.00
105.63
101.30
101.51
5,433,916
-1.97(-1.90%)
Feb 05, 2010
101.99
103.81
99.11
103.48
9,734,893
+1.59(+1.56%)
Feb 04, 2010
105.35
106.30
101.15
101.89
8,774,161
-5.89(-5.46%)
Feb 03, 2010
106.52
109.30
106.16
107.78
9,077,533
+3.32(+3.18%)
Feb 02, 2010
104.14
105.08
102.08
104.46
8,426,049
+1.97(+1.92%)
Feb 01, 2010
100.80
103.66
99.71
102.49
6,568,893
+3.14(+3.16%)
Jan 29, 2010
104.36
104.88
98.27
99.35
10,417,442
-5.14(-4.92%)
Jan 28, 2010
104.41
106.00
101.00
104.49
13,110,450
-5.03(-4.59%)
Jan 27, 2010
110.36
110.97
106.90
109.52
5,117,216
-0.69(-0.63%)
Jan 26, 2010
109.60
112.38
108.16
110.21
5,567,777
+0.31(+0.28%)
Jan 25, 2010
110.47
111.25
108.82
109.90
4,472,544
+0.85(+0.78%)
Jan 22, 2010
112.02
112.94
108.59
109.05
6,206,149
-3.59(-3.19%)
Jan 21, 2010
113.44
116.70
112.31
112.64
9,555,879
-0.70(-0.62%)
Jan 20, 2010
113.15
113.60
111.70
113.34
5,256,360
-1.61(-1.40%)
Jan 19, 2010
115.43
116.27
113.61
114.95
7,076,429
-0.44(-0.38%)
Jan 15, 2010
116.75
115.39
115.39
115.39
25,671,900
+0.08(+0.07%)
Jan 14, 2010
119.28
119.28
114.81
115.31
12,581,654
-2.83(-2.40%)
Jan 13, 2010
116.70
119.10
115.66
118.14
7,505,965
+0.71(+0.60%)
Jan 12, 2010
119.59
119.75
116.16
117.43
10,242,493
-5.45(-4.44%)
Jan 11, 2010
126.40
126.47
121.65
122.88
5,453,497
-1.55(-1.25%)
Jan 08, 2010
124.51
126.34
123.37
124.43
5,890,744
-0.34(-0.27%)
Jan 07, 2010
122.59
125.46
121.20
124.77
8,635,929
+1.77(+1.44%)
Jan 06, 2010
119.62
123.21
118.31
123.00
10,361,632
+4.61(+3.89%)
Jan 05, 2010
115.03
118.90
114.75
118.39
10,368,563
+6.19(+5.52%)
Jan 04, 2010
110.81
112.85
110.52
112.20
5,769,345
+3.70(+3.41%)
Dec 31, 2009
110.08
108.50
108.50
108.50
6,212,100
-0.57(-0.52%)
Dec 30, 2009
108.81
109.99
108.25
109.07
2,879,114
-0.43(-0.39%)
Dec 29, 2009
110.37
110.67
108.20
109.50
5,222,729
-2.21(-1.98%)
Dec 28, 2009
113.04
113.35
111.09
111.71
2,343,086
+0.31(+0.28%)
Dec 24, 2009
112.00
112.48
110.77
111.40
1,925,139
-0.04(-0.04%)
Dec 23, 2009
111.78
113.11
109.49
111.44
7,368,014
+0.50(+0.45%)
Dec 22, 2009
106.90
110.99
106.36
110.94
9,893,730
+2.22(+2.04%)
Dec 21, 2009
109.49
110.75
107.94
108.72
10,106,207
+3.71(+3.53%)
Dec 18, 2009
110.96
111.99
105.01
105.01
17,211,910
-6.83(-6.11%)
Dec 17, 2009
116.62
116.86
111.26
111.84
11,337,567
-7.26(-6.09%)
Dec 16, 2009
118.35
119.38
117.26
119.10
4,751,700
+2.14(+1.83%)
Dec 15, 2009
117.50
119.80
116.25
116.96
6,467,351
+0.40(+0.34%)
Dec 14, 2009
116.08
116.99
115.88
116.56
7,221,227
-2.34(-1.97%)
Dec 11, 2009
122.87
123.05
118.04
118.90
8,443,511
-3.42(-2.80%)
Dec 10, 2009
124.04
124.10
120.90
122.32
7,234,641
-0.65(-0.53%)
Dec 09, 2009
120.52
123.30
118.73
122.97
8,384,463
+3.08(+2.57%)
Dec 08, 2009
120.25
121.70
119.33
119.89
6,644,934
-1.28(-1.06%)
Dec 07, 2009
119.67
123.00
119.46
121.17
9,424,209
+4.11(+3.51%)
Dec 04, 2009
122.75
123.86
115.15
117.06
10,287,555
-3.15(-2.62%)
Dec 03, 2009
122.61
123.39
119.88
120.21
7,941,720
-2.17(-1.77%)
Dec 02, 2009
117.15
123.08
117.01
122.38
13,418,584
+5.79(+4.97%)
Dec 01, 2009
114.28
117.12
114.28
116.59
7,968,208
+4.17(+3.71%)
Nov 30, 2009
112.04
113.94
111.19
112.42
4,871,866
+0.78(+0.70%)
Nov 27, 2009
109.92
112.43
108.80
111.64
3,593,301
-2.54(-2.22%)
Nov 25, 2009
113.13
114.35
111.38
114.18
4,198,995
+2.07(+1.85%)
Nov 24, 2009
113.22
113.22
111.02
112.11
5,961,152
-1.67(-1.47%)
Nov 23, 2009
117.09
118.05
113.35
113.78
8,211,372
-0.92(-0.80%)
Nov 20, 2009
110.49
115.33
110.43
114.70
8,960,137
+1.53(+1.35%)
Nov 19, 2009
112.04
113.67
110.48
113.17
7,694,777
-0.62(-0.54%)
Nov 18, 2009
112.39
115.53
112.15
113.79
12,329,243
+3.19(+2.88%)
Nov 17, 2009
103.12
110.90
103.11
110.60
11,315,022
+6.42(+6.16%)
Nov 16, 2009
103.64
104.96
103.04
104.18
4,726,059
+1.35(+1.31%)
Nov 13, 2009
102.50
103.90
101.55
102.83
5,378,563
-0.06(-0.06%)
Nov 12, 2009
100.97
104.63
98.58
102.89
9,904,493
+1.17(+1.15%)
Nov 11, 2009
100.78
102.48
100.27
101.72
5,431,296
+2.11(+2.12%)
Nov 10, 2009
99.50
100.40
97.43
99.61
4,345,241
-0.06(-0.06%)
Nov 09, 2009
98.31
100.00
97.94
99.67
4,339,522
+3.42(+3.55%)
Nov 06, 2009
94.44
97.65
94.22
96.25
3,407,645
+1.94(+2.06%)
Nov 05, 2009
94.90
95.95
93.70
94.31
4,388,966
-0.16(-0.17%)
Nov 04, 2009
94.78
96.78
94.27
94.47
4,709,951
+0.73(+0.78%)
Nov 03, 2009
91.27
93.96
90.46
93.74
5,013,679
+1.53(+1.66%)
Nov 02, 2009
93.48
94.74
90.29
92.21
6,262,804
-0.57(-0.61%)
Oct 30, 2009
96.77
96.77
91.90
92.78
6,481,036
-4.04(-4.17%)
Oct 29, 2009
95.41
97.69
95.00
96.82
5,247,334
+2.88(+3.07%)
Oct 28, 2009
95.51
97.12
93.52
93.94
8,015,816
-2.99(-3.08%)
Oct 27, 2009
98.28
99.50
96.58
96.93
7,886,141
-1.68(-1.70%)
Oct 26, 2009
100.91
102.62
97.15
98.61
10,349,522
-2.04(-2.03%)
Oct 23, 2009
100.81
101.18
99.90
100.65
7,419,278
-2.31(-2.24%)
Oct 22, 2009
100.11
104.50
99.85
102.96
11,031,590
+0.48(+0.47%)
Oct 21, 2009
101.19
104.94
100.56
102.48
7,512,859
+0.48(+0.47%)
Oct 20, 2009
101.75
102.95
101.60
102.00
7,796,182
-1.71(-1.65%)
Oct 19, 2009
100.26
104.57
99.18
103.71
14,666,229
+6.31(+6.48%)
Oct 16, 2009
93.55
97.54
93.43
97.40
9,065,183
+3.21(+3.41%)
Oct 15, 2009
92.27
94.96
92.09
94.19
4,347,433
+0.96(+1.03%)
Oct 14, 2009
90.99
93.99
90.98
93.23
6,660,113
+3.15(+3.50%)
Oct 13, 2009
90.88
90.98
89.16
90.08
3,622,620
-0.12(-0.13%)
Oct 12, 2009
90.40
90.88
89.00
90.20
5,059,454
-0.03(-0.03%)
Oct 09, 2009
91.78
92.25
90.00
90.23
7,401,976
-2.77(-2.98%)
Oct 08, 2009
91.57
93.47
90.36
93.00
7,047,073
+3.05(+3.39%)
Oct 07, 2009
89.44
91.00
89.03
89.95
5,023,404
+1.15(+1.30%)
Oct 06, 2009
87.59
90.90
87.35
88.80
8,205,946
+3.01(+3.51%)
Oct 05, 2009
86.64
86.64
84.58
85.79
5,525,751
+0.35(+0.41%)
Oct 02, 2009
85.08
86.79
83.75
85.44
5,766,826
-0.98(-1.13%)
Oct 01, 2009
90.35
90.68
86.39
86.42
6,522,005
-3.92(-4.34%)
Sep 30, 2009
91.84
92.18
89.94
90.34
5,719,416
-0.35(-0.39%)
Sep 29, 2009
91.26
91.85
89.65
90.69
3,608,555
-1.06(-1.16%)
Sep 28, 2009
89.63
91.98
89.63
91.75
3,923,705
+2.23(+2.49%)
Sep 25, 2009
90.69
91.12
89.19
89.52
4,431,908
-1.34(-1.47%)
Sep 24, 2009
93.29
93.77
90.43
90.86
5,414,917
-2.06(-2.22%)
Sep 23, 2009
94.84
95.00
92.56
92.92
5,902,111
-1.38(-1.46%)
Sep 22, 2009
94.10
95.95
93.12
94.30
7,223,434
+1.21(+1.30%)
Sep 21, 2009
92.83
93.86
90.82
93.09
12,437,310
-4.05(-4.17%)
Sep 18, 2009
96.00
97.54
95.45
97.14
6,143,702
+0.08(+0.08%)
Sep 17, 2009
93.86
98.71
93.80
97.06
10,431,652
+4.45(+4.81%)
Sep 16, 2009
94.10
95.23
92.42
92.61
10,020,665
-1.24(-1.32%)
Sep 15, 2009
89.15
94.11
89.07
93.85
11,313,290
+5.10(+5.75%)
Sep 14, 2009
88.27
88.90
87.31
88.75
6,361,097
-1.05(-1.17%)
Sep 11, 2009
91.56
92.22
89.58
89.80
6,194,136
-0.50(-0.55%)
Sep 10, 2009
89.81
90.51
88.76
90.30
6,572,297
-0.74(-0.81%)
Sep 09, 2009
92.86
93.25
89.86
91.04
5,754,238
-0.77(-0.84%)
Sep 08, 2009
91.40
92.94
91.34
91.81
5,111,644
+2.35(+2.63%)
Sep 04, 2009
89.40
90.40
88.44
89.46
4,365,556
+0.32(+0.36%)
Sep 03, 2009
89.51
90.50
88.31
89.14
4,128,801
+0.49(+0.55%)
Sep 02, 2009
87.75
90.85
85.66
88.65
9,272,364
+1.61(+1.85%)
Sep 01, 2009
88.31
90.31
86.75
87.04
7,445,141
-1.47(-1.66%)
Aug 31, 2009
89.30
89.50
87.75
88.51
6,490,590
-2.40(-2.64%)
Aug 28, 2009
91.90
92.42
89.86
90.91
7,935,861
-1.71(-1.85%)
Aug 27, 2009
93.00
93.66
91.40
92.62
5,426,159
-0.90(-0.96%)
Aug 26, 2009
93.42
94.10
92.40
93.52
4,396,320
-0.42(-0.45%)
Aug 25, 2009
97.05
97.60
93.60
93.94
5,291,108
-2.33(-2.42%)
Aug 24, 2009
97.06
99.00
95.94
96.27
5,456,536
+0.23(+0.24%)
Aug 21, 2009
97.69
98.31
95.97
96.04
5,673,317
-1.12(-1.15%)
Aug 20, 2009
96.55
97.55
96.05
97.16
5,021,125
+1.98(+2.08%)
Aug 19, 2009
91.76
96.75
91.25
95.18
7,862,113
+1.46(+1.56%)
Aug 18, 2009
92.08
93.93
90.91
93.72
6,060,741
+1.76(+1.92%)
Aug 17, 2009
92.42
92.91
90.64
91.96
5,217,327
-3.79(-3.96%)
Aug 14, 2009
97.33
98.20
94.70
95.75
4,038,906
-1.80(-1.85%)
Aug 13, 2009
96.50
98.44
95.51
97.55
5,083,846
+2.53(+2.66%)
Aug 12, 2009
92.58
95.80
92.30
95.02
6,003,975
+1.05(+1.12%)
Aug 11, 2009
95.31
96.35
93.90
93.97
4,434,528
-2.48(-2.57%)
Aug 10, 2009
96.93
97.41
95.61
96.45
3,638,612
-0.53(-0.55%)
Aug 07, 2009
100.91
101.04
96.64
96.98
7,074,319
-2.02(-2.04%)
Aug 06, 2009
101.06
102.29
97.25
99.00
7,743,950
-0.56(-0.56%)
Aug 05, 2009
96.95
100.64
96.35
99.56
10,624,828
+4.47(+4.70%)
Aug 04, 2009
95.47
96.86
95.00
95.09
6,742,724
+0.16(+0.17%)
Aug 03, 2009
95.16
96.80
94.76
94.93
8,092,448
+1.92(+2.06%)
Jul 31, 2009
94.14
95.54
92.42
93.01
8,078,129
-2.03(-2.14%)
Jul 30, 2009
94.80
96.29
93.46
95.04
6,555,961
+2.96(+3.21%)
Jul 29, 2009
92.15
92.90
91.24
92.08
5,522,515
-1.28(-1.37%)
Jul 28, 2009
94.89
95.12
91.75
93.36
5,797,044
-1.47(-1.55%)
Jul 27, 2009
97.37
97.72
94.30
94.83
6,726,317
-1.18(-1.23%)
Jul 24, 2009
94.21
96.51
93.30
96.01
8,516,881
+0.23(+0.24%)
Jul 23, 2009
86.99
97.60
86.75
95.78
17,606,040
+6.85(+7.70%)
Jul 22, 2009
90.14
90.49
88.64
88.93
6,957,483
-2.23(-2.45%)
Jul 21, 2009
93.04
94.37
90.29
91.16
7,217,539
-0.27(-0.30%)
Jul 20, 2009
91.50
93.50
90.39
91.43
7,252,289
+0.14(+0.15%)
Jul 17, 2009
90.88
93.93
89.72
91.29
10,267,960
-0.29(-0.32%)
Jul 16, 2009
91.25
92.46
89.89
91.58
10,587,107
+3.82(+4.35%)
Jul 15, 2009
85.90
88.58
85.42
87.76
9,922,463
+3.63(+4.31%)
Jul 14, 2009
85.21
86.42
82.27
84.13
9,792,561
-0.60(-0.71%)
Jul 13, 2009
82.03
85.54
81.91
84.73
14,383,151
-0.34(-0.40%)
Jul 10, 2009
92.52
95.50
84.22
85.07
27,755,084
-8.44(-9.03%)
Jul 09, 2009
92.45
94.84
91.67
93.51
6,592,227
+2.91(+3.21%)
Jul 08, 2009
92.44
94.07
88.57
90.60
9,307,022
-1.40(-1.52%)
Jul 07, 2009
95.49
95.82
91.34
92.00
6,828,377
-3.46(-3.62%)
Jul 06, 2009
93.87
95.46
92.10
95.46
7,432,144
-0.54(-0.56%)
Jul 02, 2009
89.13
97.75
89.13
96.00
15,277,809
+5.10(+5.61%)
Jul 01, 2009
94.53
94.59
90.70
90.90
4,557,863
-2.15(-2.31%)
Jun 30, 2009
93.70
94.94
92.50
93.05
6,604,522
-2.54(-2.66%)
Jun 29, 2009
93.89
96.65
93.68
95.59
8,107,248
+2.50(+2.69%)
Jun 26, 2009
91.52
93.39
90.05
93.09
11,505,530
-0.43(-0.46%)
Jun 25, 2009
91.95
93.86
91.62
93.52
6,535,919
+0.10(+0.11%)
Jun 24, 2009
94.12
95.35
92.28
93.42
10,850,912
+1.34(+1.46%)
Jun 23, 2009
88.46
92.78
87.27
92.08
11,697,223
+4.81(+5.51%)
Jun 22, 2009
91.20
91.42
87.20
87.27
10,853,086
-5.45(-5.88%)
Jun 19, 2009
96.13
96.49
91.86
92.72
10,828,300
-2.30(-2.42%)
Jun 18, 2009
95.29
97.55
94.25
95.02
12,006,892
-0.57(-0.60%)
Jun 17, 2009
101.20
101.50
95.11
95.59
23,479,502
-11.59(-10.81%)
Jun 16, 2009
113.15
113.49
106.80
107.18
8,621,671
-4.16(-3.74%)
Jun 15, 2009
114.37
114.52
111.01
111.34
5,506,600
-4.67(-4.03%)
Jun 12, 2009
116.62
117.87
114.62
116.01
5,530,377
-1.87(-1.59%)
Jun 11, 2009
117.64
119.45
116.37
117.88
6,646,145
+0.54(+0.46%)
Jun 10, 2009
117.04
118.36
114.17
117.34
8,095,862
+1.80(+1.56%)
Jun 09, 2009
112.99
116.46
112.52
115.54
6,464,705
+3.60(+3.22%)
Jun 08, 2009
111.50
112.27
109.92
111.94
5,774,416
-1.69(-1.49%)
Jun 05, 2009
116.34
116.34
111.55
113.63
6,947,645
-1.16(-1.01%)
Jun 04, 2009
111.33
115.96
111.23
114.79
6,586,205
+4.13(+3.73%)
Jun 03, 2009
114.50
114.50
109.25
110.66
8,234,817
-5.73(-4.92%)
Jun 02, 2009
117.60
119.08
115.22
116.39
7,441,491
-0.67(-0.57%)
Jun 01, 2009
118.83
121.36
116.18
117.06
9,118,941
+1.22(+1.05%)
May 29, 2009
116.90
116.90
113.61
115.84
6,669,176
+1.07(+0.93%)
May 28, 2009
114.70
115.48
112.13
114.77
6,156,651
+1.90(+1.68%)
May 27, 2009
116.69
117.79
112.63
112.87
9,083,963
-4.58(-3.90%)
May 26, 2009
112.40
117.54
112.10
117.45
7,443,946
+2.95(+2.58%)
May 22, 2009
112.14
115.15
111.25
114.50
9,017,427
+4.95(+4.52%)
May 21, 2009
111.03
111.57
107.25
109.55
11,935,118
-4.68(-4.10%)
May 20, 2009
116.07
118.32
113.65
114.23
12,355,717
-0.25(-0.22%)
May 19, 2009
111.37
115.51
110.82
114.48
10,810,987
+3.02(+2.71%)
May 18, 2009
109.17
111.46
107.83
111.46
6,738,650
+4.32(+4.03%)
May 15, 2009
109.23
110.75
105.20
107.14
12,845,838
-0.79(-0.73%)
May 14, 2009
102.33
108.60
102.33
107.93
12,253,759
+5.30(+5.16%)
May 13, 2009
100.53
105.44
100.06
102.63
15,093,816
+2.70(+2.70%)
May 12, 2009
96.59
102.78
96.31
99.93
15,731,349
+4.97(+5.23%)
May 11, 2009
93.28
96.88
92.75
94.96
5,500,537
-1.19(-1.24%)
May 08, 2009
94.56
96.31
91.32
96.15
6,503,542
-0.95(-0.98%)
May 07, 2009
97.25
97.41
92.17
97.10
6,889,551
+1.06(+1.10%)
May 06, 2009
97.08
97.39
94.72
96.04
5,613,623
+0.67(+0.70%)
May 05, 2009
95.92
97.37
93.77
95.37
6,066,414
-0.90(-0.93%)
May 04, 2009
92.90
96.43
92.06
96.27
8,941,254
+5.76(+6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.