Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
18.14
18.19
17.95
18.04
107,161
-0.08(-0.46%)
Apr 29, 2002
18.75
18.75
17.95
18.13
190,601
-0.85(-4.48%)
Apr 26, 2002
18.87
19.09
18.87
18.98
60,329
-0.29(-1.50%)
Apr 25, 2002
19.29
19.44
19.27
19.27
49,695
-0.01(-0.08%)
Apr 24, 2002
19.31
19.40
19.12
19.28
55,217
-0.03(-0.18%)
Apr 23, 2002
19.31
19.36
19.12
19.31
75,667
+0.00(+0.00%)
Apr 22, 2002
19.19
19.36
19.12
19.31
39,469
+0.22(+1.13%)
Apr 19, 2002
19.22
19.22
19.09
19.10
24,131
-0.08(-0.41%)
Apr 18, 2002
19.08
19.22
19.07
19.18
32,312
+0.10(+0.54%)
Apr 17, 2002
19.05
19.14
18.93
19.08
32,721
+0.01(+0.05%)
Apr 16, 2002
19.09
19.19
18.98
19.07
35,584
-0.08(-0.43%)
Apr 15, 2002
19.31
19.31
19.08
19.15
42,537
-0.26(-1.34%)
Apr 12, 2002
19.46
19.53
19.41
19.41
15,133
-0.07(-0.38%)
Apr 11, 2002
19.34
19.48
19.31
19.48
28,426
+0.19(+0.99%)
Apr 10, 2002
19.19
19.29
19.15
19.29
20,859
+0.15(+0.77%)
Apr 09, 2002
19.22
19.22
19.03
19.14
36,811
-0.05(-0.28%)
Apr 08, 2002
19.21
19.27
19.16
19.20
30,062
-0.01(-0.08%)
Apr 05, 2002
19.12
19.30
19.07
19.21
41,106
+0.12(+0.61%)
Apr 04, 2002
19.07
19.09
18.90
19.09
31,903
+0.02(+0.13%)
Apr 03, 2002
19.14
19.17
18.97
19.07
40,901
-0.05(-0.26%)
Apr 02, 2002
19.18
19.22
19.07
19.12
52,149
-0.18(-0.94%)
Apr 01, 2002
19.51
19.56
19.23
19.30
54,603
-0.21(-1.08%)
Mar 29, 2002
19.66
19.66
19.42
19.51
72,395
+0.00(+0.00%)
Mar 28, 2002
19.66
19.66
19.42
19.51
72,395
-0.03(-0.17%)
Mar 27, 2002
19.11
19.55
19.07
19.54
40,697
+0.52(+2.75%)
Mar 26, 2002
18.92
19.07
18.85
19.02
33,130
+0.15(+0.78%)
Mar 25, 2002
18.95
19.00
18.71
18.87
51,535
-0.19(-0.97%)
Mar 22, 2002
18.79
19.30
18.77
19.06
67,078
+0.23(+1.22%)
Mar 21, 2002
18.92
18.98
18.78
18.83
32,107
+0.01(+0.08%)
Mar 20, 2002
18.79
18.94
18.65
18.82
54,603
+0.08(+0.42%)
Mar 19, 2002
18.73
18.82
18.58
18.74
46,218
-0.01(-0.05%)
Mar 18, 2002
18.58
18.79
18.58
18.75
46,014
+0.17(+0.92%)
Mar 15, 2002
18.38
18.66
18.34
18.58
31,289
+0.20(+1.09%)
Mar 14, 2002
18.33
18.51
18.31
18.38
56,035
+0.13(+0.70%)
Mar 13, 2002
18.33
18.34
18.24
18.25
23,722
-0.04(-0.21%)
Mar 12, 2002
18.34
18.38
18.19
18.29
21,882
+0.03(+0.19%)
Mar 11, 2002
17.97
18.39
17.92
18.25
34,766
+0.24(+1.33%)
Mar 08, 2002
18.04
18.04
17.95
18.01
33,743
+0.04(+0.24%)
Mar 07, 2002
17.92
17.98
17.91
17.97
43,355
+0.06(+0.36%)
Mar 06, 2002
17.79
17.97
17.77
17.91
62,170
+0.20(+1.13%)
Mar 05, 2002
17.77
17.79
17.55
17.71
57,057
+0.00(+0.03%)
Mar 04, 2002
17.67
17.77
17.53
17.70
87,324
+0.03(+0.19%)
Mar 01, 2002
17.80
17.80
17.61
17.67
86,097
+0.06(+0.36%)
Feb 28, 2002
18.33
18.39
17.36
17.60
113,092
-0.65(-3.56%)
Feb 27, 2002
17.99
18.34
17.99
18.25
26,585
+0.26(+1.44%)
Feb 26, 2002
18.04
18.12
17.92
17.99
36,606
-0.15(-0.81%)
Feb 25, 2002
18.11
18.21
17.97
18.14
55,626
+0.07(+0.41%)
Feb 22, 2002
18.09
18.12
17.97
18.07
44,787
+0.01(+0.05%)
Feb 21, 2002
18.26
18.26
18.06
18.06
27,813
-0.18(-0.99%)
Feb 20, 2002
18.24
18.24
18.04
18.24
31,494
-0.09(-0.48%)
Feb 19, 2002
18.41
18.41
18.24
18.33
26,994
-0.04(-0.21%)
Feb 18, 2002
18.04
18.47
17.97
18.37
75,872
+0.00(+0.00%)
Feb 15, 2002
18.04
18.47
17.97
18.37
75,872
+0.29(+1.60%)
Feb 14, 2002
18.17
18.17
17.99
18.08
21,268
-0.01(-0.08%)
Feb 13, 2002
18.14
18.19
18.07
18.09
26,994
-0.00(-0.03%)
Feb 12, 2002
18.12
18.12
18.04
18.10
24,949
-0.06(-0.32%)
Feb 11, 2002
18.12
18.29
18.11
18.16
35,993
-0.02(-0.13%)
Feb 08, 2002
18.29
18.29
18.18
18.18
24,336
-0.06(-0.32%)
Feb 07, 2002
18.10
18.27
18.10
18.24
24,745
+0.12(+0.67%)
Feb 06, 2002
18.11
18.17
17.99
18.12
46,832
-0.03(-0.16%)
Feb 05, 2002
18.33
18.33
18.14
18.15
34,152
-0.11(-0.59%)
Feb 04, 2002
18.25
18.35
18.19
18.25
53,580
-0.36(-1.92%)
Feb 01, 2002
18.55
18.64
18.46
18.61
35,379
+0.01(+0.05%)
Jan 31, 2002
18.53
18.61
18.51
18.60
35,175
+0.09(+0.50%)
Jan 30, 2002
18.39
18.51
18.34
18.51
57,262
+0.00(+0.03%)
Jan 29, 2002
18.24
18.51
18.21
18.50
34,766
+0.30(+1.64%)
Jan 28, 2002
18.28
18.36
18.12
18.20
28,426
-0.04(-0.24%)
Jan 25, 2002
18.04
18.36
18.04
18.25
43,969
+0.17(+0.92%)
Jan 24, 2002
18.09
18.09
17.97
18.08
47,241
-0.00(-0.03%)
Jan 23, 2002
18.07
18.10
17.80
18.09
60,534
+0.06(+0.33%)
Jan 22, 2002
18.34
18.38
18.02
18.03
35,175
-0.36(-1.94%)
Jan 21, 2002
18.14
18.39
18.14
18.39
31,903
+0.00(+0.00%)
Jan 18, 2002
18.14
18.39
18.14
18.39
31,903
+0.20(+1.08%)
Jan 17, 2002
18.12
18.31
18.07
18.19
32,925
+0.08(+0.43%)
Jan 16, 2002
17.75
18.12
17.75
18.11
34,766
+0.42(+2.38%)
Jan 15, 2002
18.04
18.04
17.68
17.69
33,539
-0.34(-1.87%)
Jan 14, 2002
17.82
18.15
17.82
18.03
64,624
+0.11(+0.60%)
Jan 11, 2002
17.86
17.99
17.77
17.92
31,289
+0.05(+0.27%)
Jan 10, 2002
17.85
17.94
17.85
17.87
33,539
-0.45(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.