Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
21.03
21.25
21.03
21.16
214,732
+0.03(+0.16%)
Apr 27, 2006
21.17
21.27
20.90
21.12
241,727
-0.02(-0.09%)
Apr 26, 2006
21.35
21.45
21.14
21.14
125,363
-0.21(-0.98%)
Apr 25, 2006
21.37
21.51
21.31
21.35
126,590
+0.02(+0.09%)
Apr 24, 2006
21.44
21.52
21.32
21.33
126,181
-0.23(-1.07%)
Apr 21, 2006
21.41
21.61
21.18
21.56
359,115
+0.25(+1.19%)
Apr 20, 2006
21.41
21.44
21.15
21.31
150,722
-0.08(-0.39%)
Apr 19, 2006
21.03
21.39
21.03
21.39
145,200
+0.16(+0.74%)
Apr 18, 2006
20.92
21.24
20.84
21.24
202,666
+0.28(+1.35%)
Apr 17, 2006
20.69
20.98
20.68
20.95
132,929
+0.23(+1.11%)
Apr 13, 2006
20.99
20.99
20.70
20.72
149,290
-0.27(-1.28%)
Apr 12, 2006
21.05
21.26
20.93
20.99
174,649
-0.07(-0.35%)
Apr 11, 2006
21.22
21.36
21.03
21.07
173,013
-0.03(-0.16%)
Apr 10, 2006
20.95
21.43
20.95
21.10
186,715
+0.14(+0.65%)
Apr 07, 2006
21.25
21.38
20.88
20.96
147,654
-0.23(-1.11%)
Apr 06, 2006
21.12
21.24
21.08
21.20
134,361
+0.20(+0.93%)
Apr 05, 2006
20.76
21.09
20.73
21.00
168,309
+0.22(+1.06%)
Apr 04, 2006
20.81
20.99
20.72
20.78
179,148
+0.04(+0.21%)
Apr 03, 2006
20.88
21.02
20.67
20.74
291,832
-0.15(-0.70%)
Mar 31, 2006
20.98
21.01
20.79
20.88
124,340
-0.10(-0.47%)
Mar 30, 2006
21.03
21.17
20.93
20.98
155,425
-0.08(-0.37%)
Mar 29, 2006
20.93
21.14
20.90
21.06
179,148
+0.11(+0.54%)
Mar 28, 2006
21.17
21.17
20.78
20.95
318,009
-0.25(-1.18%)
Mar 27, 2006
21.12
21.26
21.03
21.20
183,238
+0.02(+0.12%)
Mar 24, 2006
21.22
21.41
21.05
21.17
324,758
-0.20(-0.94%)
Mar 23, 2006
21.15
21.46
21.14
21.37
238,660
+0.20(+0.95%)
Mar 22, 2006
21.07
21.31
21.03
21.17
179,353
+0.12(+0.58%)
Mar 21, 2006
21.04
21.12
20.98
21.05
171,990
-0.02(-0.12%)
Mar 20, 2006
21.27
21.31
21.03
21.07
181,398
-0.20(-0.92%)
Mar 17, 2006
21.34
21.35
21.12
21.27
221,890
-0.12(-0.55%)
Mar 16, 2006
21.25
21.39
21.17
21.39
262,792
+0.12(+0.55%)
Mar 15, 2006
21.03
21.30
20.98
21.27
154,812
+0.15(+0.69%)
Mar 14, 2006
21.03
21.14
20.91
21.12
253,793
+0.05(+0.23%)
Mar 13, 2006
21.14
21.18
21.01
21.07
120,659
-0.04(-0.21%)
Mar 10, 2006
20.85
21.25
20.85
21.12
137,429
+0.15(+0.70%)
Mar 09, 2006
20.84
20.98
20.79
20.97
204,507
+0.05(+0.23%)
Mar 08, 2006
20.79
21.03
20.79
20.92
183,238
-0.10(-0.49%)
Mar 07, 2006
21.32
21.36
20.91
21.03
419,240
-0.36(-1.67%)
Mar 06, 2006
21.38
21.44
21.30
21.38
363,818
-0.06(-0.27%)
Mar 03, 2006
21.42
21.47
21.41
21.44
728,455
+0.02(+0.11%)
Mar 02, 2006
21.62
21.63
21.42
21.42
1,158,944
-0.28(-1.28%)
Mar 01, 2006
21.99
21.99
21.69
21.70
105,321
+0.05(+0.25%)
Feb 28, 2006
21.83
21.96
21.58
21.64
149,290
-0.19(-0.87%)
Feb 27, 2006
21.93
22.00
21.81
21.83
108,798
-0.12(-0.56%)
Feb 24, 2006
21.91
21.99
21.81
21.96
84,461
+0.07(+0.34%)
Feb 23, 2006
21.96
21.98
21.76
21.88
99,186
+0.05(+0.22%)
Feb 22, 2006
21.81
21.95
21.76
21.83
87,324
+0.07(+0.34%)
Feb 21, 2006
21.76
21.96
21.61
21.76
116,569
+0.10(+0.45%)
Feb 17, 2006
21.74
21.88
21.52
21.66
164,628
-0.09(-0.43%)
Feb 16, 2006
21.62
21.88
21.61
21.75
75,872
+0.15(+0.70%)
Feb 15, 2006
21.56
21.78
21.44
21.60
82,825
+0.14(+0.64%)
Feb 14, 2006
21.39
21.69
21.25
21.47
95,505
-0.04(-0.20%)
Feb 13, 2006
21.42
21.88
21.30
21.51
113,297
+0.04(+0.20%)
Feb 10, 2006
21.61
21.74
21.34
21.47
146,427
-0.14(-0.63%)
Feb 09, 2006
21.69
21.80
21.56
21.60
108,593
-0.01(-0.05%)
Feb 08, 2006
21.76
21.76
21.52
21.61
102,253
-0.12(-0.56%)
Feb 07, 2006
21.69
21.88
21.61
21.74
168,309
+0.05(+0.23%)
Feb 06, 2006
21.64
21.98
21.64
21.69
116,160
+0.04(+0.18%)
Feb 03, 2006
21.71
21.71
21.39
21.65
139,065
-0.30(-1.36%)
Feb 02, 2006
22.01
22.07
21.89
21.95
152,767
-0.04(-0.20%)
Feb 01, 2006
22.09
22.14
21.96
21.99
149,086
-0.07(-0.31%)
Jan 31, 2006
22.30
22.30
21.98
22.06
231,502
+0.05(+0.24%)
Jan 30, 2006
21.96
22.18
21.89
22.00
162,583
+0.16(+0.74%)
Jan 27, 2006
21.96
21.97
21.76
21.84
115,342
-0.09(-0.40%)
Jan 26, 2006
21.97
21.97
21.77
21.93
85,075
-0.03(-0.16%)
Jan 25, 2006
22.08
22.10
21.89
21.96
95,914
-0.09(-0.40%)
Jan 24, 2006
21.92
22.10
21.92
22.05
121,681
+0.05(+0.24%)
Jan 23, 2006
21.96
22.00
21.76
22.00
132,520
+0.09(+0.40%)
Jan 20, 2006
22.04
22.10
21.83
21.91
58,489
-0.09(-0.42%)
Jan 19, 2006
22.25
22.25
21.76
22.00
109,616
+0.29(+1.35%)
Jan 18, 2006
21.76
21.76
21.62
21.71
99,595
-0.14(-0.63%)
Jan 17, 2006
21.66
21.85
21.62
21.85
138,656
+0.09(+0.43%)
Jan 13, 2006
21.74
21.81
21.64
21.75
103,071
+0.05(+0.23%)
Jan 12, 2006
21.77
22.00
21.66
21.71
93,050
-0.01(-0.07%)
Jan 11, 2006
21.71
22.00
21.66
21.72
81,598
+0.01(+0.05%)
Jan 10, 2006
21.72
21.91
21.66
21.71
111,865
+0.01(+0.05%)
Jan 09, 2006
21.52
22.00
21.52
21.70
148,063
+0.30(+1.39%)
Jan 06, 2006
21.03
21.42
21.03
21.40
106,139
+0.11(+0.50%)
Jan 05, 2006
21.24
21.49
21.22
21.30
87,324
+0.02(+0.09%)
Jan 04, 2006
21.17
21.30
21.12
21.28
132,316
+0.07(+0.32%)
Jan 03, 2006
20.68
21.26
20.68
21.21
221,686
+0.56(+2.72%)
Dec 30, 2005
20.32
20.68
20.25
20.64
189,578
+0.15(+0.72%)
Dec 29, 2005
20.56
20.65
20.30
20.50
141,723
-0.08(-0.40%)
Dec 28, 2005
20.68
20.68
20.45
20.58
147,858
-0.14(-0.68%)
Dec 27, 2005
20.68
20.98
20.66
20.72
149,904
-0.18(-0.84%)
Dec 23, 2005
20.82
20.92
20.80
20.90
75,667
-0.04(-0.21%)
Dec 22, 2005
20.88
21.12
20.79
20.94
181,602
+0.05(+0.23%)
Dec 21, 2005
20.88
21.02
20.70
20.89
146,631
-0.01(-0.07%)
Dec 20, 2005
20.95
21.02
20.83
20.91
95,914
-0.09(-0.42%)
Dec 19, 2005
21.12
21.12
20.90
21.00
133,338
-0.13(-0.60%)
Dec 16, 2005
21.33
21.33
21.08
21.12
122,091
-0.13(-0.60%)
Dec 15, 2005
21.31
21.31
21.14
21.25
133,338
-0.01(-0.07%)
Dec 14, 2005
21.27
21.30
21.23
21.27
122,091
-0.05(-0.25%)
Dec 13, 2005
21.32
21.38
21.23
21.32
118,205
+0.12(+0.58%)
Dec 12, 2005
21.32
21.32
21.12
21.20
121,477
-0.14(-0.66%)
Dec 09, 2005
21.29
21.34
21.22
21.34
108,184
+0.04(+0.21%)
Dec 08, 2005
21.22
21.35
21.21
21.30
104,503
+0.07(+0.32%)
Dec 07, 2005
21.37
21.37
21.18
21.23
88,551
-0.06(-0.30%)
Dec 06, 2005
21.17
21.30
21.15
21.29
116,364
+0.12(+0.55%)
Dec 05, 2005
21.12
21.20
21.10
21.17
112,070
+0.00(+0.00%)
Dec 02, 2005
21.24
21.37
21.03
21.17
100,413
-0.14(-0.67%)
Dec 01, 2005
21.32
21.50
21.17
21.31
132,316
-0.01(-0.05%)
Nov 30, 2005
21.48
21.51
21.03
21.32
111,456
-0.05(-0.25%)
Nov 29, 2005
21.42
21.59
21.20
21.38
84,257
-0.04(-0.18%)
Nov 28, 2005
21.64
21.64
21.32
21.42
98,572
-0.15(-0.68%)
Nov 25, 2005
21.44
21.69
21.43
21.56
51,944
+0.24(+1.15%)
Nov 23, 2005
21.23
21.56
21.15
21.32
99,390
+0.22(+1.02%)
Nov 22, 2005
21.00
21.27
20.89
21.10
163,810
+0.11(+0.51%)
Nov 21, 2005
21.03
21.06
20.84
21.00
151,949
-0.08(-0.37%)
Nov 18, 2005
21.13
21.26
20.93
21.07
149,086
+0.06(+0.28%)
Nov 17, 2005
20.52
21.07
20.24
21.02
274,858
+0.39(+1.87%)
Nov 16, 2005
20.73
20.98
20.01
20.63
715,571
-0.56(-2.65%)
Nov 15, 2005
21.47
21.48
21.17
21.19
110,025
-0.24(-1.12%)
Nov 14, 2005
21.64
21.76
21.42
21.43
108,798
-0.21(-0.97%)
Nov 11, 2005
21.64
21.89
21.58
21.64
115,546
+0.00(+0.00%)
Nov 10, 2005
21.70
21.73
21.56
21.64
95,914
-0.05(-0.25%)
Nov 09, 2005
21.80
21.95
21.56
21.70
80,780
-0.05(-0.25%)
Nov 08, 2005
21.61
21.96
21.60
21.75
116,364
+0.11(+0.52%)
Nov 07, 2005
21.52
21.70
21.52
21.64
135,179
+0.10(+0.45%)
Nov 04, 2005
21.47
21.56
21.30
21.54
162,583
+0.09(+0.41%)
Nov 03, 2005
21.55
21.60
21.28
21.45
221,072
-0.51(-2.32%)
Nov 02, 2005
22.10
22.12
21.89
21.96
155,834
-0.06(-0.29%)
Nov 01, 2005
22.49
22.49
21.98
22.02
109,616
-0.18(-0.82%)
Oct 31, 2005
21.99
22.49
21.99
22.20
147,040
+0.22(+0.98%)
Oct 28, 2005
22.29
22.29
21.88
21.99
78,939
-0.26(-1.17%)
Oct 27, 2005
22.37
22.45
22.24
22.25
103,071
-0.12(-0.52%)
Oct 26, 2005
22.40
22.48
22.27
22.37
75,667
-0.03(-0.13%)
Oct 25, 2005
22.33
22.47
22.15
22.40
62,988
+0.07(+0.33%)
Oct 24, 2005
22.13
22.49
22.13
22.32
106,548
+0.24(+1.11%)
Oct 21, 2005
21.86
22.12
21.77
22.08
65,646
+0.20(+0.92%)
Oct 20, 2005
22.08
22.29
21.76
21.88
102,867
-0.13(-0.58%)
Oct 19, 2005
22.01
22.04
21.63
22.00
146,631
-0.00(-0.02%)
Oct 18, 2005
22.46
22.47
22.00
22.01
107,775
-0.40(-1.79%)
Oct 17, 2005
22.05
22.47
22.05
22.41
134,361
+0.38(+1.73%)
Oct 14, 2005
22.10
22.25
21.69
22.03
201,848
-0.05(-0.22%)
Oct 13, 2005
22.78
22.79
21.59
22.08
281,402
-0.62(-2.74%)
Oct 12, 2005
22.79
22.93
22.58
22.70
105,730
-0.22(-0.94%)
Oct 11, 2005
22.84
23.09
22.74
22.91
85,279
+0.07(+0.30%)
Oct 10, 2005
23.08
23.16
22.76
22.85
89,165
-0.15(-0.64%)
Oct 07, 2005
22.74
23.01
22.74
22.99
114,728
+0.30(+1.34%)
Oct 06, 2005
23.37
23.39
22.62
22.69
146,427
-0.61(-2.62%)
Oct 05, 2005
23.25
23.59
23.25
23.30
79,144
+0.02(+0.08%)
Oct 04, 2005
23.29
23.55
23.23
23.28
81,598
-0.04(-0.17%)
Oct 03, 2005
23.47
23.52
23.25
23.32
90,187
+0.02(+0.08%)
Sep 30, 2005
23.49
23.79
23.26
23.30
116,978
-0.22(-0.94%)
Sep 29, 2005
23.47
23.64
23.27
23.52
110,025
-0.00(-0.02%)
Sep 28, 2005
23.43
23.62
23.43
23.52
108,389
+0.15(+0.63%)
Sep 27, 2005
23.54
23.54
23.32
23.38
104,094
-0.13(-0.54%)
Sep 26, 2005
23.28
23.56
23.13
23.51
112,070
+0.35(+1.52%)
Sep 23, 2005
23.15
23.42
23.11
23.15
75,667
-0.20(-0.84%)
Sep 22, 2005
23.32
23.79
23.18
23.35
285,901
-0.05(-0.21%)
Sep 21, 2005
23.51
23.59
23.22
23.40
140,701
-0.01(-0.04%)
Sep 20, 2005
23.06
23.67
22.84
23.41
214,119
+0.77(+3.41%)
Sep 19, 2005
22.59
22.69
22.49
22.63
130,680
+0.15(+0.65%)
Sep 16, 2005
22.67
22.71
22.44
22.49
148,267
-0.18(-0.80%)
Sep 15, 2005
23.08
23.08
22.51
22.67
172,399
-0.40(-1.72%)
Sep 14, 2005
23.20
23.23
23.02
23.07
178,535
-0.04(-0.17%)
Sep 13, 2005
23.31
23.41
23.01
23.10
142,746
-0.22(-0.96%)
Sep 12, 2005
23.10
23.44
23.08
23.33
188,351
+0.27(+1.19%)
Sep 09, 2005
22.94
23.20
22.75
23.06
135,997
+0.10(+0.45%)
Sep 08, 2005
23.19
23.19
22.95
22.95
122,091
-0.24(-1.03%)
Sep 07, 2005
23.35
23.42
23.03
23.19
155,834
-0.25(-1.08%)
Sep 06, 2005
24.06
24.20
23.37
23.45
169,945
-0.54(-2.24%)
Sep 02, 2005
23.40
24.11
23.26
23.98
278,130
+0.64(+2.72%)
Sep 01, 2005
23.22
23.44
23.10
23.35
148,881
+0.24(+1.06%)
Aug 31, 2005
23.10
23.23
23.00
23.10
124,545
+0.04(+0.17%)
Aug 30, 2005
23.10
23.13
23.06
23.07
66,464
-0.01(-0.06%)
Aug 29, 2005
23.02
23.20
23.01
23.08
96,936
+0.11(+0.47%)
Aug 26, 2005
23.02
23.03
22.84
22.97
59,102
+0.15(+0.64%)
Aug 25, 2005
22.88
23.01
22.65
22.83
70,146
+0.04(+0.17%)
Aug 24, 2005
22.69
22.88
22.69
22.79
86,711
+0.10(+0.43%)
Aug 23, 2005
22.96
22.96
22.69
22.69
90,596
-0.15(-0.64%)
Aug 22, 2005
22.69
23.08
22.69
22.84
133,543
+0.15(+0.65%)
Aug 19, 2005
22.41
22.80
22.41
22.69
100,822
+0.31(+1.40%)
Aug 18, 2005
22.35
22.39
21.83
22.38
260,338
-0.05(-0.22%)
Aug 17, 2005
22.93
22.98
22.32
22.42
238,046
-0.41(-1.80%)
Aug 16, 2005
22.98
23.00
22.79
22.84
168,514
-0.10(-0.45%)
Aug 15, 2005
23.15
23.16
22.92
22.94
101,026
-0.16(-0.70%)
Aug 12, 2005
23.22
23.32
23.02
23.10
147,040
-0.06(-0.27%)
Aug 11, 2005
23.23
23.26
23.08
23.16
100,413
-0.06(-0.27%)
Aug 10, 2005
23.28
23.56
23.04
23.23
176,081
-0.04(-0.19%)
Aug 09, 2005
23.37
23.46
22.89
23.27
162,379
-0.06(-0.25%)
Aug 08, 2005
23.71
23.96
23.30
23.33
204,916
-0.39(-1.63%)
Aug 05, 2005
24.20
24.20
23.72
23.72
197,145
-0.84(-3.41%)
Aug 04, 2005
24.49
24.64
24.41
24.55
172,604
+0.06(+0.26%)
Aug 03, 2005
24.45
24.67
24.24
24.49
241,932
+0.31(+1.29%)
Aug 02, 2005
23.87
24.84
23.81
24.18
306,352
+0.42(+1.77%)
Aug 01, 2005
23.42
23.81
23.40
23.75
208,802
+0.50(+2.17%)
Jul 29, 2005
23.22
23.30
23.08
23.25
106,752
+0.05(+0.21%)
Jul 28, 2005
22.99
23.22
22.98
23.20
99,595
+0.15(+0.64%)
Jul 27, 2005
22.91
23.10
22.85
23.06
93,255
+0.12(+0.51%)
Jul 26, 2005
22.99
23.08
22.84
22.94
112,274
-0.14(-0.59%)
Jul 25, 2005
22.98
23.11
22.96
23.07
132,111
+0.10(+0.43%)
Jul 22, 2005
22.90
22.98
22.89
22.98
216,573
+0.05(+0.21%)
Jul 21, 2005
22.97
22.98
22.89
22.93
112,070
-0.03(-0.13%)
Jul 20, 2005
22.97
23.00
22.89
22.96
87,324
+0.02(+0.11%)
Jul 19, 2005
22.84
22.96
22.84
22.93
87,120
+0.11(+0.49%)
Jul 18, 2005
22.71
22.93
22.71
22.82
87,938
+0.04(+0.19%)
Jul 15, 2005
22.89
22.93
22.74
22.78
93,868
-0.12(-0.51%)
Jul 14, 2005
22.97
23.00
22.75
22.89
131,089
-0.00(-0.02%)
Jul 13, 2005
22.92
22.98
22.74
22.90
89,369
-0.02(-0.11%)
Jul 12, 2005
22.79
22.98
22.64
22.92
141,110
+0.04(+0.17%)
Jul 11, 2005
22.98
23.00
22.71
22.88
163,810
-0.07(-0.30%)
Jul 08, 2005
22.79
23.07
22.79
22.95
132,316
+0.09(+0.38%)
Jul 07, 2005
22.85
22.91
22.66
22.86
112,888
+0.02(+0.09%)
Jul 06, 2005
22.80
23.08
22.79
22.85
123,318
+0.01(+0.04%)
Jul 05, 2005
22.74
22.86
22.64
22.84
119,841
+0.19(+0.84%)
Jul 01, 2005
22.48
22.79
22.35
22.64
105,730
+0.17(+0.74%)
Jun 30, 2005
22.43
22.48
22.33
22.48
112,070
+0.11(+0.50%)
Jun 29, 2005
22.15
22.37
22.15
22.37
157,470
+0.17(+0.77%)
Jun 28, 2005
22.24
22.44
22.05
22.19
153,585
+0.02(+0.09%)
Jun 27, 2005
22.04
22.19
21.96
22.18
233,547
+0.13(+0.60%)
Jun 24, 2005
22.19
22.22
22.00
22.04
98,368
-0.18(-0.81%)
Jun 23, 2005
22.30
22.30
22.03
22.22
135,588
+0.16(+0.73%)
Jun 22, 2005
22.11
22.26
22.05
22.06
135,384
-0.04(-0.20%)
Jun 21, 2005
22.38
22.39
22.08
22.11
178,126
-0.19(-0.86%)
Jun 20, 2005
22.38
22.49
22.08
22.30
225,980
-0.07(-0.31%)
Jun 17, 2005
22.39
22.44
22.22
22.37
188,555
+0.08(+0.35%)
Jun 16, 2005
22.17
22.30
22.10
22.29
192,032
+0.16(+0.73%)
Jun 15, 2005
22.12
22.16
22.05
22.13
253,793
+0.02(+0.11%)
Jun 14, 2005
22.08
22.13
21.92
22.10
380,384
+0.06(+0.27%)
Jun 13, 2005
21.91
22.10
21.86
22.04
278,539
+0.12(+0.54%)
Jun 10, 2005
21.96
22.00
21.76
21.93
195,304
-0.01(-0.04%)
Jun 09, 2005
21.91
22.00
21.83
21.94
192,646
+0.03(+0.13%)
Jun 08, 2005
21.92
21.92
21.83
21.91
158,493
+0.07(+0.34%)
Jun 07, 2005
21.97
21.97
21.76
21.83
156,448
-0.10(-0.47%)
Jun 06, 2005
21.89
21.97
21.76
21.94
107,161
+0.00(+0.02%)
Jun 03, 2005
21.86
21.93
21.71
21.93
144,995
+0.11(+0.52%)
Jun 02, 2005
21.74
21.89
21.68
21.82
136,815
-0.04(-0.18%)
Jun 01, 2005
21.97
21.98
21.66
21.86
209,211
+0.10(+0.45%)
May 31, 2005
21.95
21.97
21.64
21.76
128,635
-0.09(-0.40%)
May 27, 2005
21.77
21.85
21.69
21.85
83,439
+0.08(+0.36%)
May 26, 2005
21.59
21.79
21.52
21.77
89,574
+0.11(+0.50%)
May 25, 2005
21.87
21.91
21.65
21.66
168,514
-0.20(-0.92%)
May 24, 2005
21.86
21.95
21.71
21.86
95,505
+0.09(+0.43%)
May 23, 2005
21.95
21.95
21.62
21.77
193,055
-0.13(-0.58%)
May 20, 2005
21.81
21.93
21.79
21.90
137,838
+0.11(+0.52%)
May 19, 2005
21.52
21.88
21.52
21.78
118,614
+0.13(+0.59%)
May 18, 2005
21.56
21.84
21.56
21.66
198,372
+0.14(+0.66%)
May 17, 2005
21.56
21.65
21.08
21.52
405,743
+0.00(+0.00%)
May 16, 2005
21.83
21.93
21.42
21.52
378,748
-0.34(-1.54%)
May 13, 2005
21.78
21.90
21.78
21.85
283,651
+0.07(+0.31%)
May 12, 2005
22.00
22.06
21.78
21.78
2,236,085
-0.32(-1.44%)
May 11, 2005
22.15
22.34
22.08
22.10
438,668
+0.46(+2.15%)
May 10, 2005
22.61
22.61
21.64
21.64
752,587
-1.27(-5.55%)
May 09, 2005
22.92
23.01
22.91
22.91
57,671
+0.00(+0.00%)
May 06, 2005
22.75
22.91
22.42
22.91
134,974
-0.17(-0.72%)
May 05, 2005
23.03
23.32
22.98
23.07
133,952
-0.39(-1.67%)
May 04, 2005
23.42
23.47
23.28
23.47
91,414
-0.06(-0.27%)
May 03, 2005
23.77
23.79
23.52
23.53
164,219
-0.14(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.