Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
24.20
24.39
23.96
24.12
334,558
+0.06(+0.26%)
Apr 29, 2008
24.38
24.40
23.86
24.06
224,134
-0.24(-0.99%)
Apr 28, 2008
24.09
24.37
24.09
24.30
202,063
+0.17(+0.69%)
Apr 25, 2008
24.05
24.17
23.96
24.13
117,262
+0.17(+0.71%)
Apr 24, 2008
23.84
24.06
23.74
23.96
297,057
-0.02(-0.08%)
Apr 23, 2008
24.01
24.08
23.94
23.98
163,168
-0.05(-0.22%)
Apr 22, 2008
24.28
24.37
24.03
24.03
223,978
-0.26(-1.07%)
Apr 21, 2008
24.09
24.45
24.09
24.29
176,698
+0.14(+0.59%)
Apr 18, 2008
24.10
24.15
23.74
24.15
258,419
+0.17(+0.69%)
Apr 17, 2008
23.77
24.01
23.67
23.98
361,240
+0.23(+0.97%)
Apr 16, 2008
23.89
23.89
23.63
23.75
137,465
+0.09(+0.39%)
Apr 15, 2008
23.52
23.73
23.50
23.66
145,460
+0.14(+0.60%)
Apr 14, 2008
23.50
23.59
23.43
23.52
240,809
-0.02(-0.08%)
Apr 11, 2008
23.38
23.72
23.38
23.54
151,642
-0.03(-0.12%)
Apr 10, 2008
23.60
23.65
23.48
23.57
219,405
-0.08(-0.35%)
Apr 09, 2008
23.60
23.81
23.56
23.65
196,634
+0.00(+0.00%)
Apr 08, 2008
23.58
23.82
23.58
23.65
190,202
-0.03(-0.14%)
Apr 07, 2008
23.85
23.88
23.49
23.69
252,384
+0.17(+0.73%)
Apr 04, 2008
23.24
23.55
23.19
23.52
214,528
+0.36(+1.56%)
Apr 03, 2008
22.93
23.25
22.93
23.15
260,450
+0.20(+0.85%)
Apr 02, 2008
22.78
23.02
22.66
22.96
301,945
+0.31(+1.38%)
Apr 01, 2008
22.55
22.71
22.49
22.64
299,057
+0.10(+0.46%)
Mar 31, 2008
22.38
22.56
22.34
22.54
589,126
+0.07(+0.33%)
Mar 28, 2008
22.41
22.54
22.35
22.47
458,843
+0.06(+0.28%)
Mar 27, 2008
22.63
22.74
22.29
22.41
716,185
-0.06(-0.26%)
Mar 26, 2008
22.14
22.49
22.00
22.46
449,348
+0.37(+1.66%)
Mar 25, 2008
22.11
22.13
21.88
22.10
617,469
+0.07(+0.33%)
Mar 24, 2008
21.61
22.09
21.61
22.02
1,230,967
+0.37(+1.69%)
Mar 21, 2008
21.61
21.78
21.35
21.66
4,322,175
+0.00(+0.00%)
Mar 20, 2008
21.61
21.78
21.35
21.66
4,322,175
-0.18(-0.81%)
Mar 19, 2008
22.72
22.72
21.83
21.83
1,217,435
-0.91(-4.00%)
Mar 18, 2008
22.96
23.04
22.73
22.74
257,288
+0.16(+0.69%)
Mar 17, 2008
23.10
23.12
22.49
22.59
412,287
-0.24(-1.07%)
Mar 14, 2008
23.28
23.28
22.74
22.83
195,100
-0.16(-0.68%)
Mar 13, 2008
23.04
23.09
22.80
22.99
452,166
-0.07(-0.30%)
Mar 12, 2008
23.41
23.41
23.04
23.06
117,632
-0.15(-0.63%)
Mar 11, 2008
23.53
23.57
23.13
23.20
163,810
-0.05(-0.23%)
Mar 10, 2008
23.07
23.47
23.07
23.26
232,876
-0.09(-0.40%)
Mar 07, 2008
23.47
23.47
23.17
23.35
122,213
-0.11(-0.48%)
Mar 06, 2008
23.50
23.60
23.40
23.46
189,169
-0.07(-0.29%)
Mar 05, 2008
23.75
23.76
23.47
23.53
182,422
-0.09(-0.39%)
Mar 04, 2008
23.84
23.98
23.52
23.62
224,121
-0.28(-1.19%)
Mar 03, 2008
24.21
24.24
23.90
23.91
429,120
-0.09(-0.39%)
Feb 29, 2008
24.25
24.25
23.86
24.00
161,458
-0.16(-0.65%)
Feb 28, 2008
23.96
24.20
23.83
24.16
147,272
+0.14(+0.59%)
Feb 27, 2008
24.27
24.28
23.93
24.01
160,558
-0.17(-0.71%)
Feb 26, 2008
24.40
24.42
24.18
24.18
232,915
-0.18(-0.72%)
Feb 25, 2008
24.38
24.38
24.20
24.36
216,728
+0.30(+1.26%)
Feb 22, 2008
24.21
24.21
23.91
24.06
273,338
+0.04(+0.15%)
Feb 21, 2008
24.49
24.49
23.89
24.02
232,666
-0.35(-1.46%)
Feb 20, 2008
24.30
24.49
24.20
24.38
273,222
+0.08(+0.34%)
Feb 19, 2008
24.98
24.98
24.14
24.29
160,605
+0.07(+0.30%)
Feb 18, 2008
24.31
24.38
24.16
24.22
0
+0.00(+0.00%)
Feb 15, 2008
24.31
24.38
24.16
24.22
306,018
-0.13(-0.54%)
Feb 14, 2008
24.13
24.62
24.13
24.35
369,391
+0.07(+0.30%)
Feb 13, 2008
24.37
24.52
24.09
24.28
422,809
-0.18(-0.72%)
Feb 12, 2008
24.42
24.50
24.23
24.45
840,526
+0.37(+1.52%)
Feb 11, 2008
24.39
24.39
23.91
24.09
216,980
-0.01(-0.04%)
Feb 08, 2008
24.13
24.19
23.99
24.10
187,533
-0.03(-0.14%)
Feb 07, 2008
24.13
24.32
24.08
24.13
244,991
-0.02(-0.08%)
Feb 06, 2008
24.19
24.22
24.08
24.15
162,186
-0.05(-0.22%)
Feb 05, 2008
24.53
24.53
24.00
24.20
239,390
-0.18(-0.72%)
Feb 04, 2008
23.97
24.45
23.97
24.38
218,152
+0.34(+1.40%)
Feb 01, 2008
24.39
24.41
23.99
24.04
268,348
-0.35(-1.44%)
Jan 31, 2008
24.21
24.60
24.13
24.40
273,263
+0.18(+0.75%)
Jan 30, 2008
24.01
24.54
24.01
24.21
213,401
+0.13(+0.53%)
Jan 29, 2008
24.02
24.19
23.81
24.09
333,756
+0.25(+1.05%)
Jan 28, 2008
23.72
23.96
23.63
23.84
237,827
+0.15(+0.64%)
Jan 25, 2008
23.41
24.13
23.14
23.69
353,481
+0.58(+2.50%)
Jan 24, 2008
22.37
23.32
22.37
23.11
252,724
+0.78(+3.50%)
Jan 23, 2008
22.38
22.63
22.13
22.33
288,713
-0.27(-1.19%)
Jan 22, 2008
22.55
22.75
22.00
22.60
318,543
-0.22(-0.96%)
Jan 21, 2008
23.13
23.29
22.61
22.82
0
+0.00(+0.00%)
Jan 18, 2008
23.13
23.29
22.61
22.82
217,170
-0.41(-1.75%)
Jan 17, 2008
23.40
23.49
23.03
23.22
183,443
-0.07(-0.32%)
Jan 16, 2008
23.10
23.38
22.97
23.30
211,186
+0.17(+0.72%)
Jan 15, 2008
23.37
23.47
23.10
23.13
265,266
-0.30(-1.27%)
Jan 14, 2008
24.04
24.25
23.00
23.43
640,517
-0.61(-2.52%)
Jan 11, 2008
24.39
24.39
23.53
24.03
206,507
-0.13(-0.53%)
Jan 10, 2008
24.01
24.31
24.01
24.16
229,252
-0.04(-0.18%)
Jan 09, 2008
24.25
24.34
24.07
24.20
221,890
-0.05(-0.22%)
Jan 08, 2008
24.62
24.64
24.12
24.26
252,572
-0.04(-0.18%)
Jan 07, 2008
24.47
24.67
24.20
24.30
158,595
-0.17(-0.70%)
Jan 04, 2008
24.84
24.84
24.36
24.47
195,631
-0.12(-0.48%)
Jan 03, 2008
24.55
24.74
24.35
24.59
160,810
+0.21(+0.86%)
Jan 02, 2008
24.10
24.49
24.10
24.38
195,304
+0.22(+0.91%)
Jan 01, 2008
24.81
24.81
24.16
24.16
0
+0.00(+0.00%)
Dec 31, 2007
24.81
24.81
24.16
24.16
300,789
-0.46(-1.87%)
Dec 28, 2007
24.80
24.80
24.48
24.62
121,886
-0.02(-0.08%)
Dec 27, 2007
24.93
24.97
24.50
24.64
221,563
-0.15(-0.61%)
Dec 26, 2007
24.44
24.80
24.41
24.79
182,420
+0.43(+1.77%)
Dec 24, 2007
24.06
24.43
24.06
24.36
77,283
+0.20(+0.83%)
Dec 21, 2007
24.06
24.29
24.01
24.16
130,884
+0.20(+0.82%)
Dec 20, 2007
24.21
24.25
23.91
23.96
216,301
-0.24(-0.99%)
Dec 19, 2007
24.06
24.30
23.99
24.20
157,368
+0.27(+1.12%)
Dec 18, 2007
23.77
24.12
23.77
23.94
156,495
+0.10(+0.41%)
Dec 17, 2007
23.74
24.06
23.74
23.84
161,984
-0.10(-0.43%)
Dec 14, 2007
23.88
23.98
23.70
23.94
101,844
+0.10(+0.41%)
Dec 13, 2007
24.22
24.31
23.83
23.84
168,536
-0.25(-1.04%)
Dec 12, 2007
24.05
24.39
24.05
24.09
159,924
-0.02(-0.10%)
Dec 11, 2007
23.95
24.33
23.78
24.12
251,339
+0.32(+1.34%)
Dec 10, 2007
23.94
23.94
23.62
23.80
170,099
+0.01(+0.06%)
Dec 07, 2007
23.65
23.78
23.47
23.78
118,870
+0.31(+1.31%)
Dec 06, 2007
23.66
23.66
23.40
23.48
146,836
-0.01(-0.06%)
Dec 05, 2007
24.00
24.00
23.23
23.49
184,823
-0.02(-0.08%)
Dec 04, 2007
23.91
23.91
23.45
23.51
157,930
-0.30(-1.27%)
Dec 03, 2007
23.57
24.20
23.54
23.81
194,384
+0.32(+1.35%)
Nov 30, 2007
23.62
24.16
23.38
23.50
616,488
+0.10(+0.44%)
Nov 29, 2007
23.47
23.69
23.35
23.39
1,657,443
-1.21(-4.91%)
Nov 28, 2007
24.30
24.73
24.23
24.60
181,193
+0.35(+1.45%)
Nov 27, 2007
25.17
25.17
24.13
24.25
319,952
-0.76(-3.03%)
Nov 26, 2007
25.21
25.49
24.79
25.01
311,698
-0.52(-2.03%)
Nov 23, 2007
25.43
25.56
25.43
25.52
21,677
+0.17(+0.66%)
Nov 21, 2007
25.27
25.55
25.24
25.36
90,596
-0.12(-0.48%)
Nov 20, 2007
25.37
25.64
25.37
25.48
90,598
-0.17(-0.67%)
Nov 19, 2007
26.14
26.14
25.38
25.65
149,904
-0.12(-0.46%)
Nov 16, 2007
25.87
25.87
25.39
25.77
122,704
-0.10(-0.38%)
Nov 15, 2007
25.66
26.15
25.51
25.87
89,165
+0.22(+0.88%)
Nov 14, 2007
26.16
26.28
25.54
25.64
98,310
-0.52(-1.98%)
Nov 13, 2007
26.01
26.16
25.92
26.16
474,048
+0.24(+0.92%)
Nov 12, 2007
25.57
26.17
25.57
25.92
192,032
+0.09(+0.36%)
Nov 09, 2007
25.65
25.91
25.52
25.83
108,593
+0.11(+0.44%)
Nov 08, 2007
26.01
26.45
25.66
25.72
154,812
-0.29(-1.13%)
Nov 07, 2007
26.40
26.49
26.00
26.01
61,556
-0.39(-1.46%)
Nov 06, 2007
26.28
26.49
26.18
26.40
65,033
+0.08(+0.30%)
Nov 05, 2007
26.34
26.47
26.18
26.32
78,633
-0.21(-0.79%)
Nov 02, 2007
26.92
26.92
26.49
26.53
77,508
-0.46(-1.72%)
Nov 01, 2007
26.71
27.02
26.36
26.99
118,818
-0.14(-0.52%)
Oct 31, 2007
27.08
27.16
26.93
27.13
101,844
+0.05(+0.18%)
Oct 30, 2007
26.94
27.14
26.72
27.08
163,810
+0.12(+0.44%)
Oct 29, 2007
26.60
27.09
26.48
26.97
177,921
+0.54(+2.04%)
Oct 26, 2007
26.44
26.65
26.26
26.43
82,212
+0.26(+1.01%)
Oct 25, 2007
26.31
26.54
26.16
26.17
160,129
-0.17(-0.65%)
Oct 24, 2007
26.45
26.65
26.19
26.34
236,001
-0.15(-0.55%)
Oct 23, 2007
25.92
26.48
25.92
26.48
226,798
+0.86(+3.36%)
Oct 22, 2007
25.94
26.23
25.31
25.62
270,563
-0.32(-1.23%)
Oct 19, 2007
26.21
26.31
25.82
25.94
140,701
-0.31(-1.19%)
Oct 18, 2007
26.18
26.42
25.90
26.25
153,789
+0.24(+0.92%)
Oct 17, 2007
25.99
26.28
25.86
26.01
152,767
+0.10(+0.38%)
Oct 16, 2007
26.26
26.26
25.79
25.92
174,444
-0.37(-1.41%)
Oct 15, 2007
25.86
26.42
25.77
26.29
166,469
+0.37(+1.43%)
Oct 12, 2007
25.55
25.96
25.47
25.92
199,190
+0.27(+1.07%)
Oct 11, 2007
25.38
25.67
25.38
25.64
162,174
+0.27(+1.08%)
Oct 10, 2007
25.33
25.46
25.19
25.37
119,841
-0.06(-0.23%)
Oct 09, 2007
24.79
25.48
24.62
25.43
234,365
+0.58(+2.34%)
Oct 08, 2007
24.69
25.12
24.61
24.84
160,129
+0.23(+0.95%)
Oct 05, 2007
24.89
24.91
24.55
24.61
127,786
+0.21(+0.86%)
Oct 04, 2007
24.30
24.48
23.96
24.40
174,853
+0.47(+1.96%)
Oct 03, 2007
24.20
24.20
23.80
23.93
149,904
+0.00(+0.02%)
Oct 02, 2007
24.05
24.30
23.72
23.93
198,167
-0.02(-0.10%)
Oct 01, 2007
24.47
24.54
23.80
23.95
261,360
+0.02(+0.08%)
Sep 28, 2007
24.11
24.11
23.89
23.93
158,084
-0.03(-0.14%)
Sep 27, 2007
24.23
24.23
23.94
23.96
192,850
-0.14(-0.59%)
Sep 26, 2007
24.24
24.33
23.98
24.11
153,994
-0.17(-0.70%)
Sep 25, 2007
24.45
24.65
24.06
24.28
182,420
-0.15(-0.60%)
Sep 24, 2007
24.99
24.99
24.41
24.42
155,221
-0.43(-1.71%)
Sep 21, 2007
24.76
25.09
24.76
24.85
333,347
+0.16(+0.63%)
Sep 20, 2007
25.16
25.23
24.56
24.69
245,204
+0.22(+0.90%)
Sep 19, 2007
24.79
25.04
24.45
24.47
187,942
-0.24(-0.99%)
Sep 18, 2007
24.64
24.79
24.51
24.72
125,158
+0.20(+0.80%)
Sep 17, 2007
24.64
24.74
24.43
24.52
159,924
-0.02(-0.10%)
Sep 14, 2007
24.28
24.79
24.28
24.55
175,058
+0.34(+1.41%)
Sep 13, 2007
23.98
24.30
23.85
24.20
96,936
+0.12(+0.51%)
Sep 12, 2007
24.00
24.08
23.91
24.08
65,442
+0.16(+0.65%)
Sep 11, 2007
24.16
24.29
23.93
23.93
124,545
-0.23(-0.97%)
Sep 10, 2007
24.13
24.52
23.97
24.16
150,996
-0.22(-0.92%)
Sep 07, 2007
24.54
24.70
24.16
24.39
183,238
-0.18(-0.74%)
Sep 06, 2007
24.40
24.64
24.20
24.57
130,066
+0.34(+1.39%)
Sep 05, 2007
24.33
24.66
24.01
24.23
225,367
-0.20(-0.80%)
Sep 04, 2007
24.25
24.82
24.25
24.42
238,799
+0.44(+1.83%)
Aug 31, 2007
24.25
24.29
23.98
23.98
192,850
+0.12(+0.51%)
Aug 30, 2007
23.81
24.10
23.81
23.86
96,732
-0.05(-0.20%)
Aug 29, 2007
24.78
24.94
23.89
23.91
167,491
+0.07(+0.29%)
Aug 28, 2007
24.19
24.23
23.75
23.84
132,520
-0.24(-0.99%)
Aug 27, 2007
24.06
24.21
23.85
24.08
141,314
+0.23(+0.98%)
Aug 24, 2007
23.57
23.91
23.52
23.85
538,263
+0.29(+1.22%)
Aug 23, 2007
23.72
23.85
23.50
23.56
267,904
+0.03(+0.15%)
Aug 22, 2007
23.53
23.57
23.42
23.52
267,700
+0.13(+0.54%)
Aug 21, 2007
23.47
23.56
23.35
23.40
155,425
+0.06(+0.27%)
Aug 20, 2007
23.90
23.90
23.17
23.33
233,752
+0.06(+0.27%)
Aug 17, 2007
23.67
24.00
23.07
23.27
206,348
+0.23(+1.00%)
Aug 16, 2007
23.14
24.20
22.22
23.04
483,455
-0.14(-0.61%)
Aug 15, 2007
23.56
23.71
23.15
23.18
198,372
-0.38(-1.60%)
Aug 14, 2007
23.84
24.04
23.35
23.56
252,362
-0.01(-0.06%)
Aug 13, 2007
23.11
24.04
23.11
23.57
385,905
+0.63(+2.73%)
Aug 10, 2007
22.78
22.99
22.30
22.95
567,713
-0.03(-0.13%)
Aug 09, 2007
23.72
23.84
22.72
22.98
415,763
-0.75(-3.17%)
Aug 08, 2007
23.96
24.44
23.47
23.73
577,120
-0.11(-0.45%)
Aug 07, 2007
22.50
24.08
22.50
23.84
750,951
+0.95(+4.17%)
Aug 06, 2007
23.96
24.45
21.71
22.88
1,399,445
-1.01(-4.24%)
Aug 03, 2007
23.82
23.99
23.67
23.90
1,649,148
-0.82(-3.32%)
Aug 02, 2007
25.40
25.56
24.57
24.72
318,827
-1.25(-4.80%)
Aug 01, 2007
26.38
26.65
25.87
25.96
190,192
-0.38(-1.43%)
Jul 31, 2007
26.67
26.89
26.11
26.34
233,138
+0.22(+0.84%)
Jul 30, 2007
26.53
26.89
25.96
26.12
186,715
-0.07(-0.26%)
Jul 27, 2007
26.43
26.53
26.19
26.19
142,746
-0.17(-0.63%)
Jul 26, 2007
26.89
26.89
26.02
26.36
174,853
-0.43(-1.61%)
Jul 25, 2007
26.70
26.89
26.26
26.79
171,581
+0.47(+1.80%)
Jul 24, 2007
26.04
26.69
25.97
26.31
210,233
+0.25(+0.96%)
Jul 23, 2007
26.01
26.15
25.91
26.06
89,983
+0.20(+0.78%)
Jul 20, 2007
25.97
26.17
25.66
25.86
288,355
-0.27(-1.03%)
Jul 19, 2007
26.21
26.46
26.03
26.13
188,964
-0.13(-0.48%)
Jul 18, 2007
26.04
26.36
26.04
26.26
116,569
+0.19(+0.71%)
Jul 17, 2007
26.08
26.39
25.97
26.07
112,274
-0.00(-0.02%)
Jul 16, 2007
26.26
26.34
26.04
26.08
138,860
-0.31(-1.17%)
Jul 13, 2007
26.31
26.45
26.14
26.39
194,895
-0.06(-0.24%)
Jul 12, 2007
26.59
26.99
26.33
26.45
229,866
-0.14(-0.51%)
Jul 11, 2007
26.31
26.84
26.30
26.59
223,731
+0.12(+0.44%)
Jul 10, 2007
26.50
26.75
26.26
26.47
204,098
+0.27(+1.03%)
Jul 09, 2007
25.97
26.58
25.96
26.20
172,604
+0.23(+0.88%)
Jul 06, 2007
25.82
26.40
25.82
25.97
124,954
+0.17(+0.66%)
Jul 05, 2007
25.92
26.28
25.78
25.80
121,886
-0.12(-0.45%)
Jul 03, 2007
25.85
26.26
25.66
25.92
175,467
+0.43(+1.67%)
Jul 02, 2007
25.79
26.09
25.33
25.49
289,787
+0.40(+1.58%)
Jun 29, 2007
24.92
25.23
24.84
25.09
221,481
+0.33(+1.32%)
Jun 28, 2007
23.96
24.77
23.91
24.77
220,254
+0.47(+1.95%)
Jun 27, 2007
24.41
24.54
23.86
24.29
326,394
-0.24(-1.00%)
Jun 26, 2007
24.94
24.94
24.42
24.54
216,573
-0.20(-0.81%)
Jun 25, 2007
25.18
25.18
24.69
24.74
154,403
-0.40(-1.58%)
Jun 22, 2007
25.16
25.40
25.07
25.13
126,794
-0.10(-0.39%)
Jun 21, 2007
24.91
25.32
24.90
25.23
135,588
+0.35(+1.41%)
Jun 20, 2007
24.72
25.10
24.58
24.88
215,550
+0.12(+0.47%)
Jun 19, 2007
24.82
24.84
24.66
24.76
171,172
-0.06(-0.24%)
Jun 18, 2007
24.89
25.13
24.70
24.82
162,788
+0.06(+0.24%)
Jun 15, 2007
24.84
25.01
24.72
24.76
139,269
-0.00(-0.02%)
Jun 14, 2007
24.45
24.78
24.45
24.77
128,226
+0.18(+0.74%)
Jun 13, 2007
24.46
24.60
24.41
24.59
214,732
+0.11(+0.46%)
Jun 12, 2007
24.93
24.93
24.45
24.47
199,394
-0.38(-1.53%)
Jun 11, 2007
24.94
24.98
24.79
24.85
172,150
-0.03(-0.14%)
Jun 08, 2007
24.65
24.98
24.45
24.89
183,363
-0.05(-0.20%)
Jun 07, 2007
25.23
25.31
24.56
24.94
186,919
-0.41(-1.62%)
Jun 06, 2007
25.61
25.61
25.01
25.35
147,654
-0.26(-1.01%)
Jun 05, 2007
25.54
25.78
25.46
25.61
129,657
-0.06(-0.23%)
Jun 04, 2007
26.16
26.16
25.45
25.67
186,101
-0.04(-0.15%)
Jun 01, 2007
25.96
26.00
25.42
25.71
182,625
+0.23(+0.90%)
May 31, 2007
25.32
25.48
25.04
25.48
127,817
+0.38(+1.50%)
May 30, 2007
24.74
25.13
24.40
25.10
147,449
+0.26(+1.06%)
May 29, 2007
24.99
25.01
24.69
24.84
158,288
-0.18(-0.70%)
May 25, 2007
25.08
25.15
24.40
25.01
242,136
+0.37(+1.49%)
May 24, 2007
25.67
25.67
24.55
24.64
323,939
-0.77(-3.02%)
May 23, 2007
25.50
25.71
25.41
25.41
153,789
-0.21(-0.82%)
May 22, 2007
25.43
25.80
25.18
25.62
102,253
-0.00(-0.02%)
May 21, 2007
25.92
25.95
25.42
25.63
161,356
+0.05(+0.21%)
May 18, 2007
25.79
25.79
25.42
25.57
72,395
+0.14(+0.56%)
May 17, 2007
26.13
26.13
25.43
25.43
166,878
+0.03(+0.13%)
May 16, 2007
26.09
26.09
24.92
25.40
338,051
-0.57(-2.18%)
May 15, 2007
26.09
26.16
25.85
25.96
191,419
-0.20(-0.75%)
May 14, 2007
26.27
26.28
26.07
26.16
155,834
-0.11(-0.43%)
May 11, 2007
26.36
26.40
26.18
26.27
118,000
+0.04(+0.15%)
May 10, 2007
26.13
26.40
26.13
26.23
95,096
+0.00(+0.02%)
May 09, 2007
26.40
26.54
26.16
26.23
141,110
-0.13(-0.48%)
May 08, 2007
26.30
26.40
26.11
26.36
110,434
+0.18(+0.69%)
May 07, 2007
26.16
26.31
25.43
26.18
148,677
+0.02(+0.07%)
May 04, 2007
26.34
26.38
26.04
26.16
128,226
+0.08(+0.32%)
May 03, 2007
26.37
26.37
26.01
26.07
131,293
-0.56(-2.11%)
May 02, 2007
26.41
26.80
26.41
26.63
174,853
+0.22(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.