Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
19.22
19.45
18.74
18.81
308,896
-0.22(-1.18%)
Apr 29, 2009
18.62
19.13
18.62
19.03
467,716
+0.50(+2.69%)
Apr 28, 2009
18.34
18.70
18.29
18.53
406,646
+0.19(+1.01%)
Apr 27, 2009
17.85
18.41
17.80
18.35
555,698
+0.39(+2.18%)
Apr 24, 2009
17.82
18.14
17.65
17.96
905,359
+0.23(+1.32%)
Apr 23, 2009
17.89
17.89
17.65
17.72
450,454
-0.08(-0.44%)
Apr 22, 2009
17.60
17.91
17.57
17.80
417,469
+0.01(+0.08%)
Apr 21, 2009
17.47
17.86
17.39
17.78
844,691
+0.25(+1.42%)
Apr 20, 2009
17.47
17.68
17.35
17.53
381,046
-0.09(-0.53%)
Apr 17, 2009
17.39
17.72
17.39
17.63
452,188
+0.23(+1.35%)
Apr 16, 2009
17.66
17.66
17.32
17.39
404,282
-0.09(-0.50%)
Apr 15, 2009
17.53
17.62
17.39
17.48
282,989
-0.12(-0.67%)
Apr 14, 2009
17.46
17.65
17.41
17.60
488,004
+0.16(+0.93%)
Apr 13, 2009
17.44
17.65
17.43
17.44
614,295
+0.00(+0.03%)
Apr 09, 2009
17.60
17.60
17.40
17.43
299,382
+0.03(+0.17%)
Apr 08, 2009
17.18
17.59
17.18
17.40
276,798
+0.11(+0.62%)
Apr 07, 2009
17.37
17.55
17.24
17.30
386,087
-0.31(-1.75%)
Apr 06, 2009
17.56
17.66
17.36
17.60
462,819
-0.04(-0.22%)
Apr 03, 2009
17.59
17.71
17.36
17.64
339,204
+0.09(+0.53%)
Apr 02, 2009
17.60
17.70
17.49
17.55
581,235
-0.04(-0.22%)
Apr 01, 2009
17.36
17.60
17.12
17.59
426,279
+0.15(+0.87%)
Mar 31, 2009
17.25
17.64
17.14
17.44
455,049
+0.29(+1.71%)
Mar 30, 2009
17.36
17.54
17.11
17.14
1,083,462
-0.41(-2.34%)
Mar 26, 2009
17.59
17.72
17.49
17.55
5,271,646
-0.99(-5.35%)
Mar 25, 2009
19.22
19.24
18.32
18.55
557,127
-0.28(-1.48%)
Mar 24, 2009
18.44
19.30
18.39
18.83
360,782
+0.13(+0.68%)
Mar 23, 2009
18.80
18.99
18.70
18.70
496,139
+0.16(+0.87%)
Mar 20, 2009
19.07
19.07
18.52
18.54
183,874
-0.40(-2.09%)
Mar 19, 2009
19.01
19.19
18.70
18.93
213,667
+0.06(+0.34%)
Mar 18, 2009
19.01
19.04
18.21
18.87
194,756
+0.04(+0.21%)
Mar 17, 2009
18.85
19.11
17.95
18.83
354,552
-0.01(-0.05%)
Mar 16, 2009
19.23
19.23
18.20
18.84
372,976
+0.50(+2.75%)
Mar 13, 2009
18.46
18.92
18.10
18.34
0
-0.03(-0.19%)
Mar 12, 2009
17.49
18.58
17.18
18.37
472,261
+1.19(+6.92%)
Mar 11, 2009
16.97
17.73
16.97
17.18
384,930
+0.56(+3.38%)
Mar 10, 2009
16.43
16.91
16.33
16.62
491,313
+0.25(+1.52%)
Mar 09, 2009
16.06
16.58
15.85
16.37
545,955
+0.14(+0.84%)
Mar 06, 2009
16.93
17.55
15.65
16.23
0
-0.77(-4.54%)
Mar 05, 2009
17.69
17.69
16.80
17.01
242,805
-0.75(-4.24%)
Mar 04, 2009
17.25
18.19
17.25
17.76
369,048
-0.22(-1.22%)
Mar 02, 2009
19.07
19.66
17.27
17.98
496,298
-1.33(-6.91%)
Feb 27, 2009
19.07
19.31
18.59
19.31
0
+0.22(+1.18%)
Feb 26, 2009
18.67
19.24
18.51
19.09
316,158
+0.81(+4.41%)
Feb 25, 2009
17.66
18.64
17.56
18.28
290,110
+0.70(+3.98%)
Feb 24, 2009
17.03
17.74
16.50
17.58
482,668
+0.52(+3.04%)
Feb 23, 2009
18.56
18.56
17.01
17.07
373,551
-1.29(-7.03%)
Feb 20, 2009
18.64
18.64
17.01
18.36
0
-0.33(-1.75%)
Feb 19, 2009
19.08
19.36
18.59
18.68
255,871
-0.41(-2.13%)
Feb 18, 2009
20.00
20.00
18.99
19.09
177,524
-0.55(-2.79%)
Feb 17, 2009
19.75
20.04
19.62
19.64
165,299
-0.59(-2.92%)
Feb 13, 2009
20.11
20.45
19.91
20.23
0
-0.09(-0.46%)
Feb 12, 2009
19.60
20.34
19.60
20.32
111,716
+0.30(+1.49%)
Feb 11, 2009
19.95
20.17
19.62
20.02
143,398
+0.24(+1.24%)
Feb 10, 2009
20.32
20.51
19.72
19.78
256,998
-1.22(-5.80%)
Feb 09, 2009
21.06
21.15
20.73
21.00
257,800
+0.02(+0.09%)
Feb 06, 2009
20.83
21.14
20.62
20.98
0
-0.02(-0.12%)
Feb 05, 2009
19.92
21.00
19.92
21.00
254,229
+0.93(+4.63%)
Feb 04, 2009
20.38
20.43
19.80
20.07
218,391
-0.07(-0.36%)
Feb 03, 2009
20.05
20.29
19.58
20.15
379,588
+0.62(+3.18%)
Feb 02, 2009
19.56
19.85
19.32
19.52
202,167
-0.08(-0.42%)
Jan 30, 2009
19.80
19.90
19.38
19.61
0
-0.12(-0.59%)
Jan 29, 2009
19.52
20.04
19.52
19.73
276,203
-0.08(-0.40%)
Jan 28, 2009
19.56
19.82
19.40
19.80
211,444
+0.25(+1.28%)
Jan 27, 2009
19.31
19.75
19.02
19.55
214,434
+0.37(+1.91%)
Jan 26, 2009
18.74
19.83
18.74
19.19
266,369
+0.68(+3.70%)
Jan 23, 2009
17.75
18.95
17.75
18.50
0
+0.41(+2.27%)
Jan 22, 2009
18.47
18.63
17.76
18.09
216,107
-0.44(-2.37%)
Jan 21, 2009
17.68
18.53
17.68
18.53
206,442
+0.86(+4.87%)
Jan 20, 2009
18.09
18.47
17.66
17.67
238,345
-0.45(-2.48%)
Jan 16, 2009
18.04
18.42
17.48
18.12
0
+0.08(+0.43%)
Jan 15, 2009
18.04
18.17
17.33
18.04
241,871
+0.10(+0.57%)
Jan 14, 2009
18.21
18.23
17.54
17.94
254,164
-0.33(-1.82%)
Jan 13, 2009
17.96
18.39
17.74
18.27
432,466
+0.45(+2.55%)
Jan 12, 2009
17.85
18.09
17.46
17.82
412,465
-0.03(-0.16%)
Jan 09, 2009
18.09
18.13
17.46
17.85
147,885
+0.07(+0.41%)
Jan 08, 2009
17.27
17.92
17.25
17.77
165,019
+0.27(+1.54%)
Jan 07, 2009
17.30
18.09
17.30
17.51
229,866
-0.49(-2.72%)
Jan 06, 2009
18.19
18.69
17.97
17.99
382,292
-0.12(-0.68%)
Jan 05, 2009
17.13
18.66
17.04
18.12
456,896
+1.04(+6.10%)
Jan 02, 2009
15.97
17.20
15.97
17.08
0
+1.31(+8.28%)
Jan 01, 2009
15.36
15.94
14.91
15.77
0
+0.00(+0.00%)
Dec 31, 2008
15.36
15.94
14.91
15.77
359,415
+0.60(+3.93%)
Dec 30, 2008
14.83
15.20
14.72
15.17
321,289
+0.18(+1.21%)
Dec 29, 2008
14.88
15.37
14.72
14.99
347,495
+0.31(+2.10%)
Dec 26, 2008
14.25
14.79
14.08
14.68
0
+0.45(+3.20%)
Dec 24, 2008
14.06
14.28
13.99
14.23
231,471
+0.03(+0.24%)
Dec 23, 2008
14.46
14.92
13.94
14.20
375,796
-0.37(-2.52%)
Dec 22, 2008
15.02
15.36
14.32
14.56
366,864
-0.37(-2.49%)
Dec 19, 2008
15.89
16.13
14.87
14.93
397,830
-0.76(-4.86%)
Dec 18, 2008
16.79
16.79
15.65
15.70
343,057
-0.77(-4.69%)
Dec 17, 2008
16.23
16.52
15.77
16.47
425,600
+0.23(+1.45%)
Dec 16, 2008
16.35
16.87
15.79
16.23
445,928
-0.16(-0.95%)
Dec 15, 2008
16.94
16.97
16.21
16.39
320,657
-0.31(-1.85%)
Dec 12, 2008
16.38
16.79
16.20
16.70
0
+0.07(+0.41%)
Dec 11, 2008
17.02
17.36
16.19
16.63
534,445
-0.73(-4.20%)
Dec 10, 2008
16.58
17.38
16.56
17.36
223,547
+0.80(+4.81%)
Dec 09, 2008
16.80
17.60
16.45
16.56
325,025
-0.69(-4.02%)
Dec 08, 2008
17.12
17.75
16.25
17.26
428,889
+0.17(+0.97%)
Dec 05, 2008
16.21
17.11
15.89
17.09
0
+0.71(+4.33%)
Dec 04, 2008
16.78
17.31
16.00
16.38
189,059
-0.42(-2.50%)
Dec 03, 2008
16.49
17.14
16.15
16.80
205,589
+0.22(+1.36%)
Dec 02, 2008
16.77
17.85
16.14
16.58
370,485
-0.18(-1.08%)
Dec 01, 2008
18.09
18.39
16.68
16.76
264,694
-1.20(-6.67%)
Nov 28, 2008
17.85
17.97
16.95
17.96
180,616
+0.76(+4.41%)
Nov 26, 2008
15.70
17.33
15.65
17.20
315,424
+1.18(+7.39%)
Nov 25, 2008
16.87
17.11
15.57
16.01
391,245
-0.03(-0.18%)
Nov 24, 2008
13.46
17.10
13.45
16.04
761,293
+2.68(+20.05%)
Nov 21, 2008
13.74
14.59
12.96
13.36
579,044
-0.25(-1.83%)
Nov 20, 2008
15.32
15.33
13.27
13.61
628,856
-2.08(-13.27%)
Nov 19, 2008
16.67
17.42
15.53
15.70
337,729
-1.27(-7.49%)
Nov 18, 2008
16.92
17.08
16.24
16.97
267,859
-0.15(-0.86%)
Nov 17, 2008
17.84
18.03
16.94
17.11
200,300
-0.57(-3.21%)
Nov 14, 2008
17.48
18.14
17.01
17.68
0
-0.08(-0.47%)
Nov 13, 2008
17.75
18.09
16.73
17.76
503,601
-0.23(-1.28%)
Nov 12, 2008
18.76
19.18
17.68
17.99
352,857
-0.79(-4.19%)
Nov 11, 2008
18.53
19.12
18.19
18.78
461,113
+0.10(+0.55%)
Nov 10, 2008
19.52
19.59
18.41
18.68
217,213
-0.08(-0.44%)
Nov 07, 2008
18.14
18.77
18.09
18.76
0
+0.57(+3.15%)
Nov 06, 2008
19.07
19.07
17.91
18.19
343,552
-1.33(-6.84%)
Nov 05, 2008
19.77
19.77
19.22
19.52
171,138
-0.60(-2.96%)
Nov 04, 2008
20.27
20.43
19.81
20.12
346,826
+0.00(+0.00%)
Nov 03, 2008
19.96
20.73
19.63
20.12
366,001
+0.55(+2.80%)
Oct 31, 2008
18.87
19.66
18.60
19.57
0
+0.67(+3.54%)
Oct 30, 2008
18.34
19.56
18.34
18.90
421,590
+1.11(+6.21%)
Oct 29, 2008
17.58
18.40
16.91
17.80
310,528
+0.26(+1.48%)
Oct 28, 2008
17.65
18.08
16.70
17.54
252,217
+0.50(+2.96%)
Oct 27, 2008
16.77
18.08
16.71
17.04
301,065
+0.28(+1.66%)
Oct 24, 2008
17.11
17.96
16.76
16.76
0
-0.71(-4.06%)
Oct 23, 2008
18.34
18.46
16.77
17.47
378,361
-0.11(-0.61%)
Oct 22, 2008
18.04
18.86
17.20
17.57
316,058
-0.57(-3.13%)
Oct 21, 2008
17.92
19.60
17.75
18.14
534,008
+0.18(+0.98%)
Oct 20, 2008
16.64
18.09
16.64
17.97
384,533
+1.25(+7.49%)
Oct 17, 2008
16.11
17.52
16.09
16.71
0
+0.60(+3.70%)
Oct 16, 2008
16.19
16.92
15.65
16.12
403,227
-0.06(-0.39%)
Oct 15, 2008
16.00
16.87
16.00
16.18
389,975
-0.47(-2.82%)
Oct 14, 2008
16.34
17.84
15.85
16.65
810,209
+0.79(+5.00%)
Oct 13, 2008
13.26
16.14
12.96
15.86
1,056,950
+3.30(+26.24%)
Oct 10, 2008
12.52
13.13
10.76
12.56
0
-0.67(-5.03%)
Oct 09, 2008
13.89
14.60
13.20
13.23
554,859
-0.75(-5.35%)
Oct 08, 2008
14.69
14.69
11.47
13.97
1,409,476
-0.73(-4.99%)
Oct 07, 2008
15.09
16.14
14.30
14.71
767,664
-0.01(-0.07%)
Oct 06, 2008
16.84
16.84
13.58
14.72
1,082,566
-2.30(-13.53%)
Oct 03, 2008
17.97
18.32
17.02
17.02
0
-0.64(-3.63%)
Oct 02, 2008
18.33
18.33
17.66
17.66
186,242
-0.68(-3.71%)
Oct 01, 2008
18.09
18.48
17.90
18.34
235,983
+0.21(+1.14%)
Sep 30, 2008
18.76
18.76
17.64
18.14
286,498
+0.13(+0.73%)
Sep 29, 2008
18.95
18.95
17.70
18.00
301,053
-0.99(-5.23%)
Sep 26, 2008
18.86
19.11
18.59
19.00
211,053
-0.45(-2.34%)
Sep 25, 2008
19.56
19.56
18.75
19.45
487,965
-0.34(-1.70%)
Sep 24, 2008
19.97
20.04
19.63
19.79
114,366
-0.27(-1.32%)
Sep 23, 2008
20.96
20.96
19.86
20.05
134,334
-0.63(-3.05%)
Sep 22, 2008
21.40
21.55
20.30
20.68
209,978
-0.82(-3.80%)
Sep 19, 2008
21.54
21.64
20.90
21.50
0
+0.60(+2.85%)
Sep 18, 2008
19.25
20.90
18.17
20.90
710,933
+1.76(+9.20%)
Sep 17, 2008
19.17
19.48
18.73
19.14
306,941
-0.13(-0.69%)
Sep 16, 2008
19.31
19.55
18.59
19.28
480,241
-0.34(-1.72%)
Sep 15, 2008
20.26
20.46
19.61
19.61
408,193
-0.88(-4.29%)
Sep 12, 2008
19.94
20.63
19.67
20.49
0
+0.88(+4.51%)
Sep 11, 2008
19.44
19.62
19.31
19.61
1,036,654
+0.09(+0.45%)
Sep 10, 2008
19.93
20.08
19.52
19.52
358,655
-0.34(-1.70%)
Sep 09, 2008
20.56
20.59
19.86
19.86
273,886
-0.71(-3.45%)
Sep 08, 2008
20.98
21.05
20.29
20.57
184,907
-0.08(-0.40%)
Sep 05, 2008
20.42
20.78
20.18
20.65
0
+0.05(+0.24%)
Sep 04, 2008
21.09
21.15
20.48
20.60
270,997
-0.37(-1.74%)
Sep 03, 2008
21.05
21.17
20.83
20.97
160,841
-0.15(-0.70%)
Sep 02, 2008
20.14
21.54
20.14
21.11
377,222
-0.06(-0.30%)
Aug 29, 2008
21.16
21.78
21.13
21.18
0
+0.20(+0.96%)
Aug 28, 2008
20.82
21.21
20.82
20.98
171,107
+0.12(+0.59%)
Aug 27, 2008
21.24
21.50
20.55
20.86
309,137
+0.48(+2.35%)
Aug 26, 2008
20.16
21.03
20.16
20.38
238,069
+0.15(+0.73%)
Aug 25, 2008
19.89
20.49
19.89
20.23
179,373
+0.19(+0.93%)
Aug 22, 2008
19.98
20.24
19.87
20.04
0
+0.02(+0.12%)
Aug 21, 2008
19.90
20.28
19.65
20.02
252,507
+0.39(+1.99%)
Aug 20, 2008
19.74
19.78
19.49
19.63
237,582
+0.10(+0.50%)
Aug 19, 2008
19.51
20.11
19.39
19.53
217,322
+0.07(+0.38%)
Aug 18, 2008
19.44
19.51
19.36
19.46
256,337
+0.11(+0.58%)
Aug 15, 2008
19.67
19.67
19.27
19.34
0
+0.06(+0.30%)
Aug 14, 2008
19.25
19.50
19.12
19.29
238,940
+0.12(+0.61%)
Aug 13, 2008
19.18
19.27
19.03
19.17
156,724
+0.12(+0.64%)
Aug 12, 2008
18.93
19.23
18.93
19.05
188,901
+0.15(+0.78%)
Aug 11, 2008
18.73
19.05
18.58
18.90
234,786
+0.35(+1.87%)
Aug 08, 2008
18.49
18.68
18.48
18.55
288,697
+0.07(+0.40%)
Aug 07, 2008
19.27
19.27
18.46
18.48
397,550
-0.79(-4.09%)
Aug 06, 2008
19.11
19.39
19.00
19.27
323,422
-0.14(-0.71%)
Aug 05, 2008
19.32
19.53
19.31
19.40
344,495
-0.15(-0.78%)
Aug 04, 2008
20.52
20.52
19.52
19.55
495,378
-1.14(-5.51%)
Aug 01, 2008
21.05
21.05
20.60
20.69
265,608
+0.08(+0.38%)
Jul 31, 2008
20.28
20.68
20.28
20.62
306,203
+0.37(+1.84%)
Jul 30, 2008
19.56
20.30
19.32
20.24
443,108
+0.74(+3.79%)
Jul 29, 2008
19.51
19.69
19.46
19.51
284,388
-0.08(-0.40%)
Jul 28, 2008
19.47
19.70
19.47
19.58
199,010
+0.11(+0.58%)
Jul 25, 2008
19.58
19.66
19.44
19.47
169,330
-0.06(-0.33%)
Jul 24, 2008
19.79
19.81
19.49
19.53
198,098
-0.17(-0.87%)
Jul 23, 2008
19.59
19.80
19.56
19.71
274,281
+0.12(+0.62%)
Jul 22, 2008
19.31
19.66
19.20
19.58
240,175
+0.27(+1.39%)
Jul 21, 2008
19.07
19.46
18.72
19.31
342,813
+0.59(+3.16%)
Jul 18, 2008
18.91
19.04
18.72
18.72
414,275
-0.23(-1.19%)
Jul 17, 2008
19.31
19.54
18.84
18.95
466,667
-0.24(-1.27%)
Jul 16, 2008
19.52
19.52
19.08
19.19
284,960
-0.32(-1.65%)
Jul 15, 2008
19.51
19.65
19.24
19.52
613,197
-0.12(-0.60%)
Jul 14, 2008
19.67
19.82
19.51
19.63
287,684
-0.07(-0.37%)
Jul 11, 2008
19.53
19.90
19.53
19.71
181,363
-0.21(-1.03%)
Jul 10, 2008
19.53
19.93
19.32
19.91
274,974
+0.44(+2.26%)
Jul 09, 2008
19.39
19.88
19.29
19.47
353,018
+0.11(+0.58%)
Jul 08, 2008
19.56
19.62
19.12
19.36
594,065
-0.32(-1.64%)
Jul 07, 2008
20.02
20.19
19.59
19.68
320,990
-0.40(-1.97%)
Jul 04, 2008
20.50
20.53
20.05
20.08
157,487
+0.00(+0.00%)
Jul 03, 2008
20.50
20.53
20.05
20.08
157,487
-0.45(-2.19%)
Jul 02, 2008
20.53
20.77
20.42
20.53
281,885
-0.08(-0.38%)
Jul 01, 2008
20.89
20.89
20.41
20.61
311,507
-0.31(-1.47%)
Jun 30, 2008
21.27
21.43
20.86
20.91
342,386
-0.32(-1.52%)
Jun 27, 2008
21.57
21.57
21.24
21.24
265,733
-0.41(-1.90%)
Jun 26, 2008
22.49
22.49
21.57
21.65
348,219
-0.70(-3.13%)
Jun 25, 2008
21.64
22.35
21.57
22.35
214,937
+0.64(+2.95%)
Jun 24, 2008
21.74
21.79
21.57
21.71
166,763
-0.10(-0.45%)
Jun 23, 2008
21.34
21.80
21.34
21.80
242,799
+0.46(+2.15%)
Jun 20, 2008
21.49
21.66
21.31
21.34
224,970
-0.14(-0.65%)
Jun 19, 2008
21.79
21.92
21.41
21.48
152,720
-0.28(-1.29%)
Jun 18, 2008
22.16
22.20
21.76
21.76
160,573
-0.44(-1.96%)
Jun 17, 2008
21.89
22.25
21.84
22.20
230,320
+0.37(+1.70%)
Jun 16, 2008
21.60
21.87
21.55
21.83
151,360
+0.24(+1.13%)
Jun 13, 2008
21.75
21.75
21.43
21.58
157,896
-0.04(-0.18%)
Jun 12, 2008
21.55
21.67
21.34
21.62
240,599
+0.25(+1.19%)
Jun 11, 2008
21.61
21.68
21.37
21.37
503,753
-0.32(-1.47%)
Jun 10, 2008
21.65
21.88
21.52
21.69
304,063
-0.18(-0.83%)
Jun 09, 2008
22.32
22.48
21.79
21.87
252,894
-0.33(-1.50%)
Jun 06, 2008
22.18
22.27
22.11
22.20
228,001
+0.02(+0.09%)
Jun 05, 2008
22.17
22.25
22.02
22.18
329,987
+0.01(+0.04%)
Jun 04, 2008
22.91
22.91
21.96
22.17
587,280
-0.73(-3.20%)
Jun 03, 2008
23.22
23.32
22.86
22.90
226,027
-0.30(-1.29%)
Jun 02, 2008
23.36
24.03
23.18
23.20
350,114
-0.17(-0.71%)
May 30, 2008
23.34
23.65
23.25
23.37
158,104
+0.03(+0.15%)
May 29, 2008
23.08
23.36
23.06
23.33
239,993
+0.24(+1.04%)
May 28, 2008
23.67
23.67
23.07
23.09
402,900
-0.51(-2.15%)
May 27, 2008
23.88
23.88
23.55
23.60
216,608
-0.23(-0.98%)
May 26, 2008
24.02
24.11
23.79
23.84
0
+0.00(+0.00%)
May 23, 2008
24.02
24.11
23.79
23.84
255,726
-0.32(-1.32%)
May 22, 2008
24.23
24.40
24.08
24.16
212,640
-0.19(-0.76%)
May 21, 2008
24.32
24.45
24.28
24.34
147,574
+0.07(+0.30%)
May 20, 2008
23.97
24.28
23.97
24.27
188,253
+0.25(+1.06%)
May 19, 2008
24.15
24.15
23.96
24.01
144,605
+0.02(+0.08%)
May 16, 2008
24.15
24.15
23.96
23.99
200,306
-0.02(-0.10%)
May 15, 2008
24.09
24.13
23.88
24.02
128,641
-0.04(-0.16%)
May 14, 2008
23.92
24.10
23.88
24.06
128,009
+0.07(+0.31%)
May 13, 2008
24.08
24.08
23.94
23.98
192,930
-0.10(-0.43%)
May 12, 2008
24.05
24.23
23.84
24.09
180,291
+0.10(+0.43%)
May 09, 2008
24.00
24.11
23.95
23.98
75,763
-0.03(-0.14%)
May 08, 2008
24.05
24.06
23.91
24.02
120,009
+0.05(+0.20%)
May 07, 2008
24.38
24.38
23.74
23.97
180,559
-0.46(-1.90%)
May 06, 2008
24.35
24.44
24.29
24.43
271,988
+0.14(+0.56%)
May 05, 2008
24.32
24.33
24.21
24.30
174,982
+0.07(+0.28%)
May 02, 2008
24.01
24.24
23.95
24.23
246,096
+0.20(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.