Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
34.31
34.44
34.20
34.37
492,752
+0.01(+0.03%)
Apr 28, 2011
34.34
34.43
34.17
34.36
565,698
-0.01(-0.03%)
Apr 27, 2011
34.28
34.44
34.23
34.37
540,280
+0.21(+0.60%)
Apr 26, 2011
34.13
34.23
34.12
34.16
762,929
+0.07(+0.22%)
Apr 25, 2011
33.92
34.13
33.86
34.09
585,065
+0.19(+0.56%)
Apr 21, 2011
33.75
33.92
33.63
33.90
643,256
+0.27(+0.82%)
Apr 20, 2011
33.30
33.72
33.28
33.62
709,877
+0.41(+1.24%)
Apr 19, 2011
33.23
33.36
33.17
33.21
780,696
-0.07(-0.21%)
Apr 18, 2011
32.91
33.36
32.75
33.28
1,041,618
+0.21(+0.64%)
Apr 15, 2011
32.73
33.25
32.44
33.07
2,368,795
+1.19(+3.73%)
Apr 14, 2011
31.65
32.82
31.64
31.88
11,614,703
-0.56(-1.73%)
Apr 13, 2011
32.40
33.19
32.32
32.44
922,233
+0.06(+0.20%)
Apr 12, 2011
32.80
33.13
32.10
32.38
1,491,660
-0.51(-1.54%)
Apr 11, 2011
33.30
33.36
32.68
32.88
709,033
-0.42(-1.25%)
Apr 08, 2011
33.39
33.54
33.19
33.30
655,850
-0.06(-0.17%)
Apr 07, 2011
33.44
33.54
33.25
33.36
1,362,731
-0.04(-0.13%)
Apr 06, 2011
33.94
33.94
33.11
33.40
1,515,011
-0.41(-1.20%)
Apr 05, 2011
33.81
33.90
33.63
33.81
467,195
-0.09(-0.26%)
Apr 04, 2011
33.86
33.90
33.57
33.90
610,571
+0.09(+0.27%)
Apr 01, 2011
33.85
33.85
33.57
33.81
693,773
+0.24(+0.72%)
Mar 31, 2011
33.53
33.81
33.39
33.57
568,467
+0.12(+0.35%)
Mar 30, 2011
33.33
33.61
33.28
33.45
497,191
+0.32(+0.96%)
Mar 29, 2011
33.65
33.68
33.08
33.13
566,786
-0.48(-1.41%)
Mar 28, 2011
33.81
34.01
33.52
33.61
505,886
-0.20(-0.59%)
Mar 25, 2011
33.40
33.84
33.40
33.81
356,011
+0.30(+0.90%)
Mar 24, 2011
33.62
33.88
33.41
33.51
672,028
-0.11(-0.31%)
Mar 23, 2011
34.10
34.20
33.57
33.61
567,206
-0.46(-1.35%)
Mar 22, 2011
34.27
34.28
33.99
34.07
492,834
-0.03(-0.09%)
Mar 21, 2011
34.33
34.34
33.90
34.10
683,085
-0.18(-0.52%)
Mar 18, 2011
34.07
34.28
33.80
34.28
1,365,804
+0.49(+1.44%)
Mar 17, 2011
33.58
33.81
33.44
33.80
388,746
+0.45(+1.35%)
Mar 16, 2011
32.96
33.49
32.88
33.35
589,451
+0.35(+1.06%)
Mar 15, 2011
32.64
33.15
32.55
33.00
1,839,717
-0.58(-1.73%)
Mar 14, 2011
33.44
33.67
33.29
33.58
272,813
+0.14(+0.41%)
Mar 11, 2011
33.20
33.59
32.89
33.44
336,155
-0.03(-0.08%)
Mar 10, 2011
33.54
33.62
33.17
33.47
566,228
-0.30(-0.88%)
Mar 09, 2011
34.30
34.36
33.60
33.77
579,445
-0.69(-1.99%)
Mar 08, 2011
34.50
34.55
33.95
34.45
413,759
-0.10(-0.28%)
Mar 07, 2011
34.55
34.62
34.20
34.55
390,092
+0.05(+0.14%)
Mar 04, 2011
34.22
34.50
34.16
34.50
363,070
+0.19(+0.55%)
Mar 03, 2011
34.34
34.46
34.14
34.31
689,262
+0.20(+0.57%)
Mar 02, 2011
34.30
34.30
33.85
34.12
351,852
-0.17(-0.49%)
Mar 01, 2011
34.32
34.40
34.09
34.28
439,926
+0.04(+0.12%)
Feb 28, 2011
34.29
34.44
34.07
34.24
511,942
+0.22(+0.65%)
Feb 25, 2011
33.54
34.06
33.44
34.02
703,791
+0.74(+2.22%)
Feb 24, 2011
33.33
33.43
33.12
33.28
449,790
-0.07(-0.21%)
Feb 23, 2011
33.53
33.79
33.16
33.35
463,852
-0.22(-0.65%)
Feb 22, 2011
34.10
34.23
33.40
33.57
623,505
-0.59(-1.73%)
Feb 18, 2011
34.14
34.55
34.10
34.16
763,133
-0.02(-0.06%)
Feb 17, 2011
34.07
34.18
33.81
34.18
393,129
+0.11(+0.31%)
Feb 16, 2011
34.29
34.32
34.01
34.07
719,770
-0.05(-0.16%)
Feb 15, 2011
34.08
34.13
33.85
34.13
688,881
+0.10(+0.31%)
Feb 14, 2011
33.89
34.03
33.83
34.02
492,320
+0.16(+0.46%)
Feb 11, 2011
33.56
33.87
33.56
33.87
374,076
+0.23(+0.70%)
Feb 10, 2011
33.79
33.81
33.59
33.63
338,351
-0.18(-0.52%)
Feb 09, 2011
33.90
33.92
33.67
33.81
372,886
-0.15(-0.43%)
Feb 08, 2011
34.01
34.03
33.82
33.96
439,176
-0.04(-0.12%)
Feb 07, 2011
34.07
34.07
33.89
34.00
423,397
-0.02(-0.06%)
Feb 04, 2011
34.03
34.13
33.83
34.02
394,975
-0.04(-0.11%)
Feb 03, 2011
33.96
34.07
33.82
34.05
473,567
+0.07(+0.21%)
Feb 02, 2011
33.82
34.02
33.82
33.98
745,463
+0.20(+0.59%)
Feb 01, 2011
33.65
33.94
33.59
33.78
1,177,908
+0.14(+0.42%)
Jan 31, 2011
33.64
33.69
33.43
33.64
1,037,617
+0.01(+0.02%)
Jan 28, 2011
33.45
33.64
33.30
33.64
7,091,522
-1.40(-3.99%)
Jan 27, 2011
34.60
35.18
34.60
35.04
687,661
+0.25(+0.72%)
Jan 26, 2011
35.40
35.40
34.42
34.79
893,894
-0.48(-1.37%)
Jan 25, 2011
35.73
35.73
35.20
35.27
195,523
-0.35(-0.98%)
Jan 24, 2011
35.06
35.62
34.92
35.62
272,687
+0.75(+2.16%)
Jan 21, 2011
34.66
35.04
34.66
34.87
173,217
+0.27(+0.77%)
Jan 20, 2011
34.91
35.00
34.09
34.60
472,931
-0.39(-1.12%)
Jan 19, 2011
35.61
35.64
34.94
34.99
204,633
-0.57(-1.61%)
Jan 18, 2011
35.80
35.80
35.35
35.56
296,456
-0.09(-0.25%)
Jan 14, 2011
35.64
35.80
35.48
35.65
182,135
+0.07(+0.20%)
Jan 13, 2011
35.58
35.64
35.34
35.58
192,725
+0.05(+0.15%)
Jan 12, 2011
35.47
35.64
35.26
35.53
183,972
+0.15(+0.41%)
Jan 11, 2011
35.48
35.62
35.30
35.38
191,368
+0.13(+0.37%)
Jan 10, 2011
35.12
35.57
34.79
35.25
223,774
+0.53(+1.53%)
Jan 07, 2011
34.57
34.77
34.34
34.72
126,371
+0.15(+0.44%)
Jan 06, 2011
34.76
34.88
34.34
34.57
209,488
-0.17(-0.49%)
Jan 05, 2011
34.88
34.89
34.64
34.74
161,833
-0.13(-0.37%)
Jan 04, 2011
35.32
35.51
34.72
34.87
196,611
-0.29(-0.83%)
Jan 03, 2011
35.35
35.46
34.86
35.16
204,727
+0.39(+1.12%)
Dec 31, 2010
34.91
35.07
34.77
34.77
144,172
-0.26(-0.74%)
Dec 30, 2010
34.60
35.12
34.60
35.03
138,964
+0.36(+1.05%)
Dec 29, 2010
34.64
34.84
34.58
34.67
179,515
+0.01(+0.03%)
Dec 28, 2010
34.65
34.77
34.36
34.66
175,814
+0.02(+0.05%)
Dec 27, 2010
34.61
34.76
34.48
34.64
137,313
-0.02(-0.06%)
Dec 23, 2010
34.60
34.81
34.49
34.66
104,519
-0.01(-0.03%)
Dec 22, 2010
34.44
34.76
34.28
34.67
206,082
+0.23(+0.68%)
Dec 21, 2010
34.09
34.50
33.93
34.44
236,928
+0.53(+1.57%)
Dec 20, 2010
33.77
34.11
33.38
33.91
294,371
+0.40(+1.20%)
Dec 17, 2010
34.21
34.28
33.51
33.51
306,097
-0.77(-2.25%)
Dec 16, 2010
34.17
34.28
33.86
34.28
183,682
+0.05(+0.15%)
Dec 15, 2010
35.03
35.03
33.96
34.23
235,294
-0.98(-2.78%)
Dec 14, 2010
35.76
35.76
35.12
35.20
203,015
-0.66(-1.83%)
Dec 13, 2010
35.41
35.86
35.12
35.86
236,807
+0.73(+2.09%)
Dec 10, 2010
34.95
35.35
34.89
35.13
222,496
+0.04(+0.10%)
Dec 09, 2010
34.85
35.14
34.80
35.09
183,138
+0.27(+0.78%)
Dec 08, 2010
35.12
35.16
34.63
34.82
149,271
-0.22(-0.62%)
Dec 07, 2010
34.68
35.24
34.68
35.04
240,381
+0.46(+1.32%)
Dec 06, 2010
34.93
35.12
34.49
34.58
191,879
-0.71(-2.01%)
Dec 03, 2010
35.31
35.37
35.00
35.29
123,981
-0.13(-0.37%)
Dec 02, 2010
35.51
35.76
34.94
35.42
201,789
-0.02(-0.06%)
Dec 01, 2010
35.70
35.70
35.02
35.44
287,008
+0.02(+0.06%)
Nov 30, 2010
34.39
35.42
34.13
35.42
361,018
+0.89(+2.59%)
Nov 29, 2010
34.51
34.55
34.20
34.52
155,871
-0.01(-0.02%)
Nov 26, 2010
34.52
34.69
34.51
34.53
58,235
-0.16(-0.45%)
Nov 24, 2010
34.51
34.68
34.68
34.68
262,478
+0.17(+0.48%)
Nov 23, 2010
34.50
34.55
34.09
34.52
314,182
-0.29(-0.84%)
Nov 22, 2010
34.76
34.81
34.29
34.81
256,549
+0.06(+0.18%)
Nov 19, 2010
34.50
34.76
34.22
34.75
118,905
+0.24(+0.71%)
Nov 18, 2010
34.62
34.79
34.50
34.50
162,352
+0.08(+0.24%)
Nov 17, 2010
34.62
34.80
34.35
34.42
213,007
-0.36(-1.05%)
Nov 16, 2010
35.18
35.32
34.17
34.78
265,839
-0.55(-1.55%)
Nov 15, 2010
35.90
36.05
35.32
35.33
225,853
-0.01(-0.01%)
Nov 12, 2010
37.10
37.29
35.18
35.33
344,584
-0.91(-2.51%)
Nov 11, 2010
36.04
36.33
35.65
36.24
276,526
-0.07(-0.20%)
Nov 10, 2010
35.80
36.93
35.41
36.32
715,306
+0.86(+2.41%)
Nov 09, 2010
33.83
35.70
33.79
35.46
844,422
+1.70(+5.03%)
Nov 08, 2010
33.76
33.86
33.46
33.76
330,561
+0.18(+0.55%)
Nov 05, 2010
33.60
33.60
33.29
33.58
369,433
+0.24(+0.71%)
Nov 04, 2010
33.45
33.60
33.20
33.34
286,540
+0.00(+0.00%)
Nov 03, 2010
33.34
33.42
33.09
33.34
228,806
+0.05(+0.15%)
Nov 02, 2010
32.82
33.30
32.76
33.29
329,861
+0.55(+1.69%)
Nov 01, 2010
32.50
32.76
32.46
32.74
219,195
+0.26(+0.81%)
Oct 29, 2010
32.26
32.50
32.18
32.48
157,828
+0.17(+0.54%)
Oct 28, 2010
32.21
32.49
32.20
32.30
108,515
+0.07(+0.21%)
Oct 27, 2010
32.45
32.45
31.93
32.23
156,000
+0.02(+0.05%)
Oct 25, 2010
32.45
32.49
32.17
32.22
145,058
-0.04(-0.11%)
Oct 22, 2010
32.26
32.26
32.09
32.26
138,503
-0.09(-0.27%)
Oct 21, 2010
32.20
32.54
32.09
32.34
158,460
+0.15(+0.48%)
Oct 20, 2010
32.03
32.32
31.86
32.19
217,922
+0.18(+0.58%)
Oct 19, 2010
32.29
32.29
31.80
32.00
228,199
-0.29(-0.91%)
Oct 18, 2010
32.59
32.63
32.19
32.30
141,122
-0.34(-1.04%)
Oct 15, 2010
32.57
32.64
32.16
32.63
159,027
+0.31(+0.95%)
Oct 14, 2010
32.82
32.82
32.06
32.33
341,015
-0.36(-1.11%)
Oct 13, 2010
32.78
32.85
32.41
32.69
235,644
-0.03(-0.09%)
Oct 12, 2010
32.81
32.85
32.53
32.72
276,830
-0.26(-0.79%)
Oct 11, 2010
33.28
33.39
32.98
32.98
214,255
-0.34(-1.03%)
Oct 08, 2010
33.33
33.42
33.17
33.33
135,030
-0.10(-0.29%)
Oct 07, 2010
33.10
33.44
32.91
33.42
275,054
+0.32(+0.98%)
Oct 06, 2010
32.84
33.15
32.73
33.10
275,276
+0.27(+0.81%)
Oct 05, 2010
33.01
33.02
32.68
32.84
400,988
-0.08(-0.23%)
Oct 04, 2010
32.75
32.91
32.62
32.91
134,394
+0.11(+0.33%)
Oct 01, 2010
32.80
32.93
32.65
32.80
297,539
+0.23(+0.71%)
Sep 30, 2010
32.44
32.57
32.22
32.57
191,125
+0.30(+0.92%)
Sep 29, 2010
32.08
32.39
31.98
32.28
143,338
+0.14(+0.43%)
Sep 28, 2010
32.02
32.30
31.81
32.14
141,593
+0.25(+0.79%)
Sep 27, 2010
31.88
32.10
31.76
31.89
108,186
+0.07(+0.23%)
Sep 24, 2010
31.96
32.17
31.80
31.81
188,472
-0.11(-0.35%)
Sep 23, 2010
32.11
32.13
31.80
31.93
170,582
-0.21(-0.65%)
Sep 22, 2010
32.31
32.45
32.12
32.14
157,694
-0.08(-0.24%)
Sep 21, 2010
32.12
32.45
31.98
32.21
250,561
+0.10(+0.32%)
Sep 20, 2010
31.91
32.18
31.90
32.11
150,890
+0.23(+0.71%)
Sep 17, 2010
31.89
32.32
31.86
31.89
187,351
-0.38(-1.19%)
Sep 15, 2010
32.06
32.39
32.06
32.27
257,874
+0.01(+0.03%)
Sep 14, 2010
32.06
32.39
32.06
32.26
176,229
+0.11(+0.33%)
Sep 13, 2010
32.32
32.32
32.07
32.15
152,255
+0.02(+0.05%)
Sep 10, 2010
31.80
32.18
31.80
32.14
191,111
+0.41(+1.29%)
Sep 09, 2010
32.16
32.23
31.63
31.73
235,615
-0.26(-0.82%)
Sep 08, 2010
31.87
32.24
31.74
31.99
202,203
+0.21(+0.66%)
Sep 07, 2010
31.97
32.00
31.60
31.78
145,933
-0.15(-0.48%)
Sep 03, 2010
31.80
31.95
31.66
31.93
484,849
+0.26(+0.81%)
Sep 02, 2010
31.59
31.86
31.50
31.68
234,436
-0.02(-0.06%)
Sep 01, 2010
31.83
32.14
31.61
31.70
363,126
+0.28(+0.90%)
Aug 31, 2010
31.41
32.13
31.29
31.41
15,435
-0.27(-0.84%)
Aug 30, 2010
31.95
32.13
31.67
31.68
271,528
-0.46(-1.42%)
Aug 27, 2010
32.14
32.23
31.54
32.14
150,843
+0.40(+1.26%)
Aug 26, 2010
31.85
31.96
31.55
31.74
184,046
+0.17(+0.54%)
Aug 25, 2010
32.47
32.53
31.44
31.57
257,975
-0.86(-2.64%)
Aug 24, 2010
32.65
32.77
32.30
32.42
286,952
-0.13(-0.39%)
Aug 23, 2010
32.12
32.82
32.12
32.55
206,241
+0.31(+0.95%)
Aug 20, 2010
32.07
32.41
31.85
32.25
147,360
-0.10(-0.32%)
Aug 19, 2010
32.45
32.53
32.10
32.35
2,037
-0.10(-0.30%)
Aug 18, 2010
32.57
32.75
32.27
32.45
156,300
-0.19(-0.58%)
Aug 17, 2010
32.68
32.80
32.47
32.63
230,851
+0.18(+0.57%)
Aug 16, 2010
32.10
32.57
31.70
32.45
221,856
+0.51(+1.59%)
Aug 13, 2010
31.94
32.13
30.94
31.94
239,401
+1.01(+3.25%)
Aug 12, 2010
31.44
31.57
30.90
30.94
510,677
-0.71(-2.25%)
Aug 11, 2010
32.22
32.32
31.44
31.65
9,899
-0.88(-2.72%)
Aug 10, 2010
32.56
32.78
32.23
32.53
293,671
-0.19(-0.57%)
Aug 09, 2010
33.31
33.34
32.64
32.72
340,865
-0.34(-1.02%)
Aug 06, 2010
33.06
33.15
32.14
33.06
322,417
-0.01(-0.02%)
Aug 05, 2010
32.61
33.18
32.60
33.06
171,085
+0.45(+1.39%)
Aug 04, 2010
32.66
32.83
32.49
32.61
245,529
-0.26(-0.80%)
Aug 03, 2010
33.26
33.26
32.37
32.87
370,361
+0.11(+0.32%)
Aug 02, 2010
32.54
32.83
32.25
32.77
307,214
+0.71(+2.21%)
Jul 30, 2010
32.06
32.06
30.99
32.06
201,056
+0.63(+2.01%)
Jul 29, 2010
31.83
32.07
31.25
31.43
190,107
-0.17(-0.54%)
Jul 28, 2010
31.36
31.69
31.32
31.60
222,355
+0.06(+0.19%)
Jul 27, 2010
32.18
32.20
31.38
31.54
278,234
-0.50(-1.56%)
Jul 26, 2010
32.07
32.17
31.82
32.04
274,374
+0.14(+0.43%)
Jul 23, 2010
31.69
31.99
31.66
31.90
238,162
+0.14(+0.43%)
Jul 22, 2010
31.65
31.87
31.36
31.77
428,276
+0.25(+0.79%)
Jul 21, 2010
31.99
31.99
31.23
31.52
308,106
+0.03(+0.10%)
Jul 20, 2010
30.95
31.62
30.77
31.49
423,425
+0.37(+1.20%)
Jul 19, 2010
31.31
31.31
30.81
31.11
349,068
+0.10(+0.33%)
Jul 16, 2010
31.01
31.06
30.68
31.01
345,237
+0.07(+0.21%)
Jul 15, 2010
30.99
31.02
30.66
30.95
233,191
+0.10(+0.33%)
Jul 14, 2010
30.66
30.99
30.48
30.85
290,232
-0.02(-0.05%)
Jul 13, 2010
30.96
31.00
30.64
30.86
351,202
+0.16(+0.53%)
Jul 12, 2010
30.46
30.81
30.38
30.70
198,272
+0.17(+0.55%)
Jul 09, 2010
30.53
30.61
30.37
30.53
208,686
+0.13(+0.42%)
Jul 08, 2010
30.15
30.48
30.07
30.41
275,324
+0.28(+0.92%)
Jul 07, 2010
29.60
30.13
29.38
30.13
230,490
+0.66(+2.23%)
Jul 06, 2010
29.95
30.04
29.29
29.47
229,647
+0.08(+0.26%)
Jul 02, 2010
29.40
29.80
29.27
29.40
118,706
+0.14(+0.48%)
Jul 01, 2010
29.68
29.85
28.89
29.25
303,507
-0.57(-1.90%)
Jun 30, 2010
29.59
30.15
29.59
29.82
310,946
+0.09(+0.29%)
Jun 29, 2010
29.80
30.05
29.64
29.73
368,351
-0.20(-0.66%)
Jun 25, 2010
29.93
30.18
28.85
29.93
539,975
+1.09(+3.78%)
Jun 24, 2010
28.66
29.16
28.66
28.84
210,749
+0.13(+0.44%)
Jun 23, 2010
28.81
28.93
28.62
28.71
123,295
-0.15(-0.51%)
Jun 22, 2010
28.91
29.29
28.72
28.86
210,634
+0.01(+0.04%)
Jun 21, 2010
29.12
29.30
28.84
28.85
208,738
+0.05(+0.18%)
Jun 18, 2010
28.80
29.16
28.69
28.80
222,343
-0.24(-0.82%)
Jun 17, 2010
29.09
29.36
28.66
29.04
231,286
-0.05(-0.17%)
Jun 16, 2010
28.37
29.10
28.37
29.09
185,522
+0.47(+1.66%)
Jun 15, 2010
28.94
28.94
28.31
28.61
212,695
+0.14(+0.50%)
Jun 14, 2010
28.26
28.58
28.03
28.47
305,052
+0.26(+0.91%)
Jun 11, 2010
27.75
28.54
26.77
28.21
728,980
-1.17(-3.97%)
Jun 10, 2010
29.55
29.76
29.30
29.38
136,017
+0.14(+0.47%)
Jun 09, 2010
29.35
29.60
29.10
29.24
178,303
+0.05(+0.17%)
Jun 08, 2010
29.05
29.35
28.54
29.19
222,214
+0.13(+0.43%)
Jun 07, 2010
28.89
29.42
28.89
29.07
280,131
-0.46(-1.57%)
Jun 04, 2010
29.53
29.78
29.06
29.53
301,852
-0.24(-0.81%)
Jun 03, 2010
29.04
29.78
28.76
29.77
344,211
+1.12(+3.91%)
Jun 02, 2010
28.58
28.75
28.25
28.65
252,233
+0.04(+0.14%)
Jun 01, 2010
28.16
28.87
27.99
28.61
335,327
-0.03(-0.09%)
May 28, 2010
28.64
29.64
28.54
28.64
341,414
-0.08(-0.28%)
May 27, 2010
28.46
28.83
28.36
28.72
208,445
+0.61(+2.16%)
May 26, 2010
28.07
28.41
27.38
28.11
317,792
+0.91(+3.36%)
May 25, 2010
26.63
27.25
25.79
27.20
392,587
+0.09(+0.34%)
May 24, 2010
26.97
27.50
26.49
27.11
360,680
+0.05(+0.17%)
May 21, 2010
25.94
27.24
25.28
27.06
445,659
+0.63(+2.39%)
May 20, 2010
26.59
27.09
26.24
26.43
610,020
-1.45(-5.20%)
May 19, 2010
28.29
28.79
27.30
27.88
623,674
-1.05(-3.63%)
May 18, 2010
29.79
29.86
28.93
28.93
193,326
-0.48(-1.63%)
May 17, 2010
29.93
29.93
28.87
29.41
288,621
-0.40(-1.34%)
May 14, 2010
29.81
30.06
29.09
29.81
296,817
-0.24(-0.81%)
May 13, 2010
30.14
30.70
29.58
30.05
349,685
-0.25(-0.83%)
May 12, 2010
29.74
30.49
28.66
30.31
407,041
+0.76(+2.58%)
May 11, 2010
29.52
30.13
29.44
29.54
316,468
+0.61(+2.10%)
May 10, 2010
28.84
29.32
28.64
28.94
503,373
+1.42(+5.15%)
May 07, 2010
26.85
27.82
26.15
27.52
777,142
+3.88(+16.43%)
May 06, 2010
27.00
29.04
22.37
23.64
2,455
-4.70(-16.60%)
May 05, 2010
28.99
29.26
27.77
28.34
849,014
-1.61(-5.38%)
May 04, 2010
30.47
30.50
29.82
29.95
4,905
-0.57(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.