Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
55.41
56.39
55.11
56.15
814,116
+0.73(+1.32%)
Apr 29, 2015
54.60
55.60
54.60
55.42
645,652
+0.45(+0.83%)
Apr 28, 2015
55.17
55.30
54.47
54.97
325,601
-0.21(-0.39%)
Apr 27, 2015
54.93
55.48
54.84
55.18
404,543
+0.29(+0.53%)
Apr 24, 2015
54.42
54.93
54.17
54.89
233,212
+0.43(+0.78%)
Apr 23, 2015
53.92
54.63
53.88
54.47
215,021
+0.54(+1.01%)
Apr 22, 2015
54.38
54.86
53.89
53.92
265,430
-0.28(-0.51%)
Apr 21, 2015
53.99
54.35
53.47
54.20
242,863
+0.40(+0.74%)
Apr 20, 2015
53.55
54.29
53.55
53.80
168,247
+0.29(+0.54%)
Apr 17, 2015
53.72
53.81
53.20
53.51
181,712
-0.21(-0.40%)
Apr 16, 2015
53.31
53.85
53.12
53.72
395,763
+0.33(+0.62%)
Apr 15, 2015
53.69
53.69
53.36
53.39
376,425
-0.05(-0.09%)
Apr 14, 2015
52.64
53.65
52.59
53.44
183,007
+0.79(+1.50%)
Apr 13, 2015
53.46
53.55
52.61
52.65
203,804
-0.81(-1.51%)
Apr 10, 2015
53.23
53.53
53.00
53.45
285,254
+0.46(+0.87%)
Apr 09, 2015
52.72
53.30
52.72
52.99
264,589
+0.27(+0.51%)
Apr 08, 2015
52.94
53.14
52.41
52.72
254,406
-0.10(-0.20%)
Apr 07, 2015
52.08
53.00
51.93
52.83
552,851
+0.68(+1.31%)
Apr 06, 2015
51.23
52.48
51.23
52.15
301,915
+0.23(+0.44%)
Apr 02, 2015
51.80
51.92
51.92
51.92
764,915
+0.11(+0.21%)
Apr 01, 2015
52.13
52.66
51.72
51.81
596,327
-0.17(-0.33%)
Mar 31, 2015
52.41
53.21
51.88
51.98
846,481
-0.58(-1.10%)
Mar 30, 2015
52.00
52.67
51.84
52.56
370,646
+0.72(+1.39%)
Mar 27, 2015
52.06
52.55
51.61
51.84
829,054
-0.30(-0.57%)
Mar 26, 2015
52.77
53.00
51.99
52.13
587,547
-0.41(-0.79%)
Mar 25, 2015
52.02
52.83
52.02
52.55
537,548
+0.87(+1.69%)
Mar 24, 2015
52.51
53.00
51.67
51.67
506,937
-1.01(-1.92%)
Mar 23, 2015
51.62
52.72
51.32
52.68
922,772
+0.96(+1.86%)
Mar 20, 2015
51.95
52.25
51.60
51.72
1,637,965
-0.01(-0.01%)
Mar 19, 2015
52.21
52.21
51.49
51.73
414,226
-0.58(-1.11%)
Mar 18, 2015
51.35
53.00
50.99
52.30
741,573
+0.64(+1.24%)
Mar 17, 2015
51.27
52.39
50.95
51.66
575,689
+0.13(+0.25%)
Mar 16, 2015
50.93
51.60
50.55
51.53
509,753
+0.32(+0.63%)
Mar 13, 2015
51.48
51.73
50.95
51.21
567,394
-0.49(-0.95%)
Mar 12, 2015
52.19
52.19
51.64
51.70
521,734
-0.42(-0.81%)
Mar 11, 2015
52.48
52.79
52.02
52.12
494,477
-0.43(-0.83%)
Mar 10, 2015
51.59
52.99
51.21
52.55
599,558
+0.62(+1.19%)
Mar 09, 2015
52.64
52.99
51.75
51.93
304,449
-0.85(-1.62%)
Mar 06, 2015
52.66
52.92
51.91
52.79
848,872
-0.05(-0.09%)
Mar 05, 2015
52.77
53.89
52.72
52.83
361,988
+0.04(+0.08%)
Mar 04, 2015
52.66
53.07
52.68
52.79
787,663
+0.12(+0.22%)
Mar 03, 2015
52.41
53.01
52.05
52.68
472,843
+0.25(+0.47%)
Mar 02, 2015
53.51
53.51
52.17
52.43
676,273
-1.08(-2.02%)
Feb 27, 2015
52.50
53.57
52.26
53.51
573,773
+1.03(+1.95%)
Feb 26, 2015
52.55
53.25
52.16
52.48
383,201
-0.19(-0.37%)
Feb 25, 2015
52.83
52.99
52.62
52.68
491,695
-0.08(-0.16%)
Feb 24, 2015
53.01
53.25
51.93
52.76
779,237
+0.12(+0.24%)
Feb 23, 2015
52.66
52.90
52.12
52.64
675,009
-0.50(-0.93%)
Feb 20, 2015
51.91
53.34
51.87
53.13
647,562
+1.34(+2.58%)
Feb 19, 2015
52.11
52.35
51.38
51.80
546,412
-0.43(-0.82%)
Feb 18, 2015
51.78
52.41
51.62
52.22
489,163
+0.34(+0.65%)
Feb 17, 2015
51.37
52.45
50.53
51.88
688,255
+0.45(+0.88%)
Feb 13, 2015
51.80
51.43
51.43
51.43
685,590
+0.06(+0.12%)
Feb 12, 2015
51.32
51.64
50.60
51.37
351,791
+0.64(+1.26%)
Feb 11, 2015
51.06
51.58
50.68
50.73
485,933
-0.58(-1.12%)
Feb 10, 2015
51.25
51.37
50.24
51.31
467,213
+0.07(+0.15%)
Feb 09, 2015
51.70
52.24
51.15
51.23
544,989
-0.53(-1.02%)
Feb 06, 2015
51.50
52.17
50.50
51.76
955,563
+0.76(+1.49%)
Feb 05, 2015
49.97
51.07
49.72
51.00
526,455
+1.04(+2.08%)
Feb 04, 2015
48.81
50.19
48.81
49.96
560,684
+0.06(+0.12%)
Feb 03, 2015
48.81
50.61
48.81
49.90
822,875
+1.44(+2.96%)
Feb 02, 2015
49.82
49.82
47.90
48.47
5,521,605
-0.86(-1.75%)
Jan 30, 2015
49.50
50.26
48.74
49.33
1,195,599
-0.38(-0.76%)
Jan 29, 2015
50.95
51.18
48.84
49.71
702,670
-1.13(-2.23%)
Jan 28, 2015
52.34
52.52
50.70
50.84
758,307
-1.42(-2.71%)
Jan 27, 2015
52.13
52.65
51.74
52.26
681,417
-0.03(-0.06%)
Jan 26, 2015
51.90
52.45
51.20
52.29
832,141
+0.60(+1.17%)
Jan 23, 2015
51.31
52.57
50.83
51.69
1,119,846
+0.30(+0.58%)
Jan 22, 2015
51.27
52.01
50.74
51.39
655,690
+0.35(+0.69%)
Jan 21, 2015
49.67
51.21
49.49
51.04
601,085
+1.49(+3.01%)
Jan 20, 2015
47.47
50.53
47.47
49.54
797,872
+0.03(+0.07%)
Jan 16, 2015
47.70
49.56
47.49
49.51
1,210,475
+1.79(+3.75%)
Jan 15, 2015
48.30
48.47
47.38
47.72
724,751
-0.32(-0.66%)
Jan 14, 2015
47.69
48.26
47.12
48.04
798,534
-0.24(-0.49%)
Jan 13, 2015
49.49
50.08
47.98
48.28
765,135
-1.17(-2.37%)
Jan 12, 2015
49.66
50.30
48.22
49.45
730,608
-0.41(-0.83%)
Jan 09, 2015
49.56
50.08
48.85
49.86
531,285
+0.43(+0.88%)
Jan 08, 2015
48.50
50.15
48.20
49.43
962,240
+0.93(+1.91%)
Jan 07, 2015
49.60
49.73
47.35
48.50
707,722
-0.68(-1.39%)
Jan 06, 2015
50.38
50.83
48.86
49.18
847,430
-1.23(-2.43%)
Jan 05, 2015
51.50
52.36
50.23
50.41
846,262
-1.57(-3.01%)
Jan 02, 2015
51.85
52.48
51.36
51.98
812,191
+0.69(+1.35%)
Dec 31, 2014
51.76
51.29
51.29
51.29
681,124
-0.67(-1.29%)
Dec 30, 2014
52.15
52.62
51.52
51.96
615,426
-0.54(-1.03%)
Dec 29, 2014
52.72
53.38
52.00
52.50
494,597
-0.22(-0.41%)
Dec 26, 2014
53.04
53.04
52.33
52.72
260,876
-0.13(-0.24%)
Dec 24, 2014
52.07
52.85
52.85
52.85
249,612
+0.58(+1.10%)
Dec 23, 2014
51.45
52.41
50.45
52.27
497,654
+0.92(+1.80%)
Dec 22, 2014
50.78
51.57
50.09
51.35
840,558
+0.56(+1.11%)
Dec 19, 2014
51.75
52.13
50.47
50.78
1,459,185
-0.72(-1.40%)
Dec 18, 2014
53.49
53.54
50.13
51.50
968,683
+0.14(+0.26%)
Dec 17, 2014
49.31
52.35
49.31
51.37
846,091
+1.57(+3.14%)
Dec 16, 2014
45.84
50.83
45.84
49.80
969,155
+1.79(+3.73%)
Dec 15, 2014
49.71
50.46
47.45
48.01
943,569
-1.54(-3.11%)
Dec 12, 2014
50.38
50.77
49.26
49.55
977,447
-1.38(-2.72%)
Dec 11, 2014
51.77
52.51
50.57
50.93
684,341
-0.80(-1.55%)
Dec 10, 2014
52.70
52.74
51.02
51.73
797,629
-1.23(-2.33%)
Dec 09, 2014
51.76
53.43
51.08
52.97
785,937
+1.06(+2.04%)
Dec 08, 2014
53.14
53.41
50.68
51.91
774,150
-1.74(-3.25%)
Dec 05, 2014
53.98
54.50
53.24
53.65
614,507
-0.52(-0.95%)
Dec 04, 2014
53.34
54.34
53.14
54.17
623,484
+0.77(+1.43%)
Dec 03, 2014
52.68
54.21
52.51
53.40
817,084
+0.79(+1.51%)
Dec 02, 2014
50.74
53.32
50.43
52.61
1,183,515
+1.87(+3.69%)
Dec 01, 2014
51.81
51.81
48.97
50.74
1,523,320
-1.37(-2.63%)
Nov 28, 2014
53.35
53.46
52.02
52.11
783,956
-2.54(-4.64%)
Nov 26, 2014
54.56
54.64
54.64
54.64
812,864
+0.05(+0.09%)
Nov 25, 2014
54.93
55.20
54.21
54.59
587,385
+0.11(+0.20%)
Nov 24, 2014
56.03
56.03
54.07
54.49
865,551
-1.49(-2.66%)
Nov 21, 2014
56.47
57.71
55.62
55.98
5,257,100
+0.01(+0.01%)
Nov 20, 2014
55.50
56.20
55.04
55.97
984,857
+0.62(+1.13%)
Nov 19, 2014
55.12
55.83
55.00
55.35
1,034,231
+0.17(+0.31%)
Nov 18, 2014
54.40
55.56
54.05
55.18
978,891
+0.85(+1.57%)
Nov 17, 2014
53.76
54.38
53.28
54.32
904,298
+0.54(+1.01%)
Nov 14, 2014
52.91
54.25
52.77
53.78
881,793
+0.89(+1.69%)
Nov 13, 2014
52.84
53.92
52.39
52.89
1,077,191
-0.21(-0.39%)
Nov 12, 2014
52.26
53.14
52.00
53.10
716,887
+0.59(+1.12%)
Nov 11, 2014
52.60
52.84
51.45
52.51
724,104
-0.03(-0.05%)
Nov 10, 2014
53.36
53.81
52.38
52.54
865,816
-0.45(-0.86%)
Nov 07, 2014
52.69
53.29
52.05
52.99
692,468
+1.24(+2.40%)
Nov 06, 2014
51.74
51.92
51.13
51.75
732,869
-0.10(-0.19%)
Nov 05, 2014
50.55
51.91
50.07
51.85
913,826
+1.38(+2.73%)
Nov 04, 2014
51.74
52.01
50.22
50.47
1,227,206
-1.74(-3.34%)
Nov 03, 2014
50.45
52.56
50.40
52.21
981,945
+1.83(+3.63%)
Oct 31, 2014
51.42
51.62
49.88
50.38
1,310,162
-1.07(-2.08%)
Oct 30, 2014
52.96
53.23
50.98
51.45
781,321
-1.72(-3.23%)
Oct 29, 2014
52.59
53.23
52.04
53.17
584,417
+0.67(+1.27%)
Oct 28, 2014
52.29
52.58
51.85
52.50
628,001
+0.26(+0.50%)
Oct 27, 2014
52.28
52.63
52.63
52.24
851,586
-0.39(-0.74%)
Oct 24, 2014
52.30
52.72
52.03
52.63
504,906
+0.22(+0.42%)
Oct 23, 2014
52.26
52.89
51.91
52.41
854,329
+0.30(+0.58%)
Oct 22, 2014
52.62
53.12
51.93
52.11
1,268,089
-0.35(-0.66%)
Oct 21, 2014
51.55
53.07
51.27
52.45
1,314,802
+1.48(+2.91%)
Oct 20, 2014
49.92
51.06
49.52
50.97
700,902
+1.09(+2.18%)
Oct 17, 2014
49.69
49.98
47.96
49.88
1,083,512
+0.98(+2.01%)
Oct 16, 2014
45.46
49.51
45.41
48.90
1,743,044
+2.91(+6.34%)
Oct 15, 2014
44.01
46.34
42.90
45.99
1,570,451
+1.30(+2.92%)
Oct 14, 2014
45.49
45.78
42.61
44.68
2,743,495
-1.34(-2.92%)
Oct 13, 2014
48.37
49.57
45.74
46.03
1,671,980
-2.65(-5.44%)
Oct 10, 2014
49.23
49.55
47.01
48.67
1,302,297
-0.95(-1.91%)
Oct 09, 2014
50.38
50.74
48.48
49.62
708,172
-0.91(-1.80%)
Oct 08, 2014
50.36
50.76
49.55
50.53
794,537
-0.02(-0.04%)
Oct 07, 2014
51.26
51.56
50.45
50.55
416,425
-0.77(-1.50%)
Oct 06, 2014
52.40
52.57
51.23
51.32
409,388
-1.01(-1.93%)
Oct 03, 2014
52.62
52.90
51.98
52.33
270,881
-0.29(-0.56%)
Oct 02, 2014
52.05
52.71
51.34
52.62
467,180
+0.35(+0.66%)
Oct 01, 2014
53.22
53.41
52.20
52.27
1,481,965
-0.94(-1.77%)
Sep 30, 2014
52.21
53.26
51.73
53.22
696,272
+0.93(+1.78%)
Sep 29, 2014
51.65
52.31
51.51
52.29
221,706
+0.33(+0.64%)
Sep 26, 2014
51.89
52.20
51.33
51.95
559,340
-0.01(-0.03%)
Sep 25, 2014
52.56
52.56
51.31
51.97
635,476
-0.55(-1.04%)
Sep 24, 2014
52.32
52.75
51.71
52.52
585,055
+0.09(+0.18%)
Sep 23, 2014
53.32
53.39
52.33
52.42
744,602
-1.04(-1.94%)
Sep 22, 2014
53.56
53.84
53.08
53.46
558,276
-0.17(-0.31%)
Sep 19, 2014
53.46
53.99
53.24
53.62
1,937,843
+0.17(+0.31%)
Sep 18, 2014
52.94
53.62
52.68
53.46
572,780
+0.55(+1.04%)
Sep 17, 2014
52.51
53.24
52.49
52.91
480,669
+0.45(+0.85%)
Sep 16, 2014
52.03
52.70
51.76
52.46
412,250
+0.37(+0.71%)
Sep 15, 2014
51.86
52.15
51.29
52.09
709,000
+0.03(+0.05%)
Sep 12, 2014
52.49
52.68
52.05
52.07
874,566
-0.69(-1.30%)
Sep 11, 2014
53.04
53.04
52.43
52.76
516,706
-0.35(-0.65%)
Sep 10, 2014
53.32
53.41
52.76
53.10
498,363
-0.27(-0.50%)
Sep 09, 2014
53.44
53.44
53.07
53.37
739,128
-0.07(-0.14%)
Sep 08, 2014
52.96
53.46
52.62
53.44
796,841
+0.48(+0.91%)
Sep 05, 2014
52.95
53.04
52.61
52.96
863,121
+0.01(+0.01%)
Sep 04, 2014
53.40
53.65
52.95
52.96
7,536,620
-1.15(-2.12%)
Sep 03, 2014
52.35
54.39
51.81
54.11
1,235,209
+1.26(+2.39%)
Sep 02, 2014
52.70
52.93
52.52
52.84
424,657
+0.05(+0.10%)
Aug 29, 2014
52.29
52.79
52.79
52.79
414,387
+0.48(+0.92%)
Aug 28, 2014
52.04
52.31
51.80
52.31
318,778
+0.12(+0.23%)
Aug 27, 2014
52.22
52.36
51.92
52.19
474,954
+0.15(+0.28%)
Aug 26, 2014
51.98
52.30
51.77
52.04
732,988
+0.27(+0.52%)
Aug 25, 2014
51.88
52.17
51.36
51.77
521,327
+0.07(+0.13%)
Aug 22, 2014
51.98
52.15
51.53
51.71
378,671
-0.29(-0.55%)
Aug 21, 2014
51.95
52.09
51.59
51.99
394,157
+0.09(+0.18%)
Aug 20, 2014
51.12
52.19
50.86
51.90
638,436
+0.90(+1.77%)
Aug 19, 2014
50.84
51.11
50.84
51.00
654,332
+0.15(+0.30%)
Aug 18, 2014
50.55
50.96
50.55
50.84
804,114
+0.19(+0.38%)
Aug 15, 2014
51.09
51.46
50.29
50.65
600,346
-0.32(-0.63%)
Aug 14, 2014
51.18
51.45
50.85
50.97
1,068,236
-0.17(-0.34%)
Aug 13, 2014
50.85
51.21
50.52
51.14
1,033,766
+0.45(+0.90%)
Aug 12, 2014
50.43
50.69
50.09
50.69
5,040,148
-1.33(-2.56%)
Aug 11, 2014
51.54
53.10
51.44
52.02
731,717
+0.57(+1.10%)
Aug 08, 2014
52.48
52.48
49.57
51.45
1,781,033
-1.67(-3.14%)
Aug 07, 2014
52.69
53.18
52.39
53.12
528,783
+0.44(+0.84%)
Aug 06, 2014
52.20
52.75
51.97
52.68
280,586
+0.31(+0.59%)
Aug 05, 2014
52.88
53.11
52.04
52.37
206,493
-0.76(-1.44%)
Aug 04, 2014
52.33
53.17
52.10
53.13
472,809
+0.96(+1.84%)
Aug 01, 2014
52.69
53.15
51.60
52.17
534,946
-0.71(-1.35%)
Jul 31, 2014
53.02
53.75
52.69
52.88
446,412
-0.51(-0.96%)
Jul 30, 2014
53.82
54.00
52.95
53.40
472,405
-0.37(-0.69%)
Jul 29, 2014
54.87
55.29
53.50
53.76
287,579
-1.07(-1.96%)
Jul 28, 2014
55.27
55.29
54.56
54.84
202,855
-0.43(-0.77%)
Jul 25, 2014
54.93
55.35
54.67
55.27
226,749
+0.34(+0.62%)
Jul 24, 2014
55.00
55.92
54.70
54.92
425,383
-0.01(-0.02%)
Jul 23, 2014
54.29
55.06
54.03
54.94
228,952
+0.62(+1.14%)
Jul 22, 2014
54.48
55.14
54.03
54.32
296,950
+0.08(+0.15%)
Jul 21, 2014
53.89
54.25
53.57
54.24
413,444
+0.36(+0.66%)
Jul 18, 2014
53.52
53.98
53.21
53.88
306,371
+0.43(+0.81%)
Jul 17, 2014
53.46
53.75
53.21
53.45
315,619
-0.11(-0.21%)
Jul 16, 2014
53.39
53.84
53.17
53.56
664,704
+0.32(+0.61%)
Jul 15, 2014
53.01
53.33
52.49
53.24
219,119
+0.15(+0.29%)
Jul 14, 2014
53.28
53.50
52.92
53.09
243,590
-0.13(-0.25%)
Jul 11, 2014
53.04
53.22
52.68
53.22
172,817
+0.18(+0.34%)
Jul 10, 2014
52.90
53.12
52.82
53.04
348,136
-0.12(-0.22%)
Jul 09, 2014
52.54
53.19
52.45
53.16
445,386
+0.51(+0.98%)
Jul 08, 2014
52.95
53.09
52.45
52.65
399,261
-0.18(-0.34%)
Jul 07, 2014
53.76
54.19
52.47
52.82
557,920
-0.98(-1.82%)
Jul 03, 2014
54.39
53.80
53.80
53.80
287,865
-0.59(-1.09%)
Jul 02, 2014
54.65
54.81
54.35
54.40
313,776
-0.32(-0.58%)
Jul 01, 2014
55.18
55.18
54.60
54.71
434,611
+0.01(+0.01%)
Jun 30, 2014
54.65
55.14
54.40
54.71
359,717
+0.31(+0.57%)
Jun 27, 2014
53.68
54.94
53.68
54.40
408,625
+0.51(+0.95%)
Jun 26, 2014
53.65
54.07
53.36
53.88
303,377
+0.30(+0.57%)
Jun 25, 2014
53.63
54.00
53.35
53.58
336,078
+0.07(+0.12%)
Jun 24, 2014
53.30
54.21
53.28
53.51
696,135
+0.25(+0.47%)
Jun 23, 2014
52.74
54.45
52.69
53.26
877,856
+0.55(+1.04%)
Jun 20, 2014
52.86
52.86
51.74
52.72
1,442,322
+0.40(+0.76%)
Jun 19, 2014
52.14
52.53
52.01
52.32
671,273
+0.30(+0.58%)
Jun 18, 2014
52.55
52.55
51.55
52.02
589,883
-0.45(-0.85%)
Jun 17, 2014
52.41
52.66
52.21
52.47
366,164
+0.06(+0.11%)
Jun 16, 2014
51.91
52.57
51.72
52.41
386,217
+0.44(+0.85%)
Jun 13, 2014
52.11
52.11
51.58
51.97
376,546
-0.05(-0.10%)
Jun 12, 2014
51.98
52.10
51.58
52.02
384,678
+0.10(+0.19%)
Jun 11, 2014
52.18
52.18
51.63
51.92
395,028
-0.28(-0.54%)
Jun 10, 2014
51.77
52.20
51.65
52.20
481,416
+0.43(+0.84%)
Jun 06, 2014
51.57
52.61
51.43
51.77
413,362
+0.21(+0.41%)
Jun 05, 2014
51.55
51.77
51.43
51.56
472,089
+0.07(+0.14%)
Jun 04, 2014
51.60
51.72
51.24
51.49
275,533
+0.05(+0.10%)
Jun 03, 2014
51.78
51.89
51.37
51.43
548,900
-0.26(-0.50%)
Jun 02, 2014
51.61
51.89
51.26
51.69
373,020
+0.01(+0.03%)
May 30, 2014
51.57
51.69
50.95
51.68
382,725
+0.26(+0.50%)
May 29, 2014
51.05
51.63
50.95
51.42
302,310
+0.34(+0.67%)
May 28, 2014
51.85
51.85
50.91
51.08
458,741
-0.09(-0.17%)
May 27, 2014
52.03
52.03
50.89
51.16
506,071
-0.65(-1.25%)
May 23, 2014
53.45
51.81
51.81
51.81
299,252
-0.15(-0.29%)
May 22, 2014
51.86
52.03
51.65
51.96
207,287
+0.19(+0.36%)
May 21, 2014
51.74
52.03
51.60
51.77
222,869
+0.16(+0.32%)
May 20, 2014
51.23
51.97
51.23
51.60
327,311
+0.21(+0.41%)
May 19, 2014
52.11
52.44
51.22
51.39
350,269
-0.46(-0.89%)
May 16, 2014
51.37
52.01
51.32
51.85
431,746
+0.55(+1.07%)
May 15, 2014
51.30
51.49
50.47
51.31
474,054
-0.22(-0.42%)
May 14, 2014
51.17
51.85
50.81
51.53
339,509
+0.72(+1.41%)
May 13, 2014
50.73
51.14
50.45
50.81
319,278
+0.08(+0.16%)
May 12, 2014
50.63
51.51
50.45
50.73
445,963
+0.13(+0.26%)
May 09, 2014
50.98
51.19
50.38
50.60
661,001
-0.56(-1.09%)
May 08, 2014
51.90
52.35
50.73
51.16
754,753
-1.42(-2.69%)
May 07, 2014
51.06
52.59
50.70
52.57
717,739
+1.46(+2.85%)
May 06, 2014
51.24
51.57
50.69
51.12
549,805
-0.12(-0.24%)
May 05, 2014
50.05
51.54
50.05
51.24
438,351
+1.12(+2.23%)
May 02, 2014
49.47
50.82
49.16
50.12
474,158
+0.53(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.