Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
52.17
53.07
51.80
53.07
750,950
+0.94(+1.80%)
Apr 28, 2016
52.27
52.74
51.73
52.14
516,510
-0.41(-0.77%)
Apr 27, 2016
52.19
53.12
51.49
52.54
479,711
+0.84(+1.63%)
Apr 26, 2016
52.70
52.70
51.54
51.70
450,101
-0.59(-1.13%)
Apr 25, 2016
52.55
52.79
51.66
52.29
630,400
-0.18(-0.34%)
Apr 22, 2016
52.28
52.85
52.10
52.47
466,487
+0.15(+0.28%)
Apr 21, 2016
52.74
53.12
52.12
52.32
409,651
-0.34(-0.64%)
Apr 20, 2016
52.51
53.12
52.04
52.66
583,719
+0.03(+0.06%)
Apr 19, 2016
51.46
52.77
51.27
52.63
699,575
+1.19(+2.32%)
Apr 18, 2016
49.30
51.60
48.93
51.44
408,579
+1.19(+2.38%)
Apr 15, 2016
50.35
51.03
49.97
50.24
481,495
-0.54(-1.06%)
Apr 14, 2016
51.09
51.34
50.09
50.78
895,761
-0.18(-0.35%)
Apr 13, 2016
50.61
51.15
50.01
50.96
505,151
+0.48(+0.95%)
Apr 12, 2016
48.65
50.60
48.32
50.48
841,084
+2.03(+4.18%)
Apr 11, 2016
49.15
49.94
48.26
48.45
570,415
-0.36(-0.74%)
Apr 08, 2016
49.43
50.12
48.52
48.81
604,871
+0.20(+0.41%)
Apr 07, 2016
47.44
48.72
47.44
48.61
641,393
+0.73(+1.52%)
Apr 06, 2016
47.41
48.50
47.41
47.88
649,637
+0.87(+1.85%)
Apr 05, 2016
47.15
47.74
45.92
47.01
1,131,711
-0.58(-1.22%)
Apr 04, 2016
48.10
48.52
47.30
47.60
884,864
-0.86(-1.78%)
Apr 01, 2016
49.17
49.19
47.57
48.46
777,621
-1.62(-3.24%)
Mar 31, 2016
49.25
50.21
49.09
50.08
960,279
+0.83(+1.68%)
Mar 30, 2016
48.66
49.66
48.59
49.25
721,677
+0.96(+1.98%)
Mar 29, 2016
47.57
48.42
47.11
48.30
477,003
+0.30(+0.63%)
Mar 28, 2016
47.91
48.51
47.48
47.99
556,732
+0.09(+0.18%)
Mar 24, 2016
47.28
47.91
47.91
47.91
1,035,245
-0.20(-0.41%)
Mar 23, 2016
49.44
49.86
47.61
48.10
729,430
-1.75(-3.50%)
Mar 22, 2016
48.87
50.54
48.78
49.85
577,321
+0.46(+0.93%)
Mar 21, 2016
49.68
49.98
48.68
49.39
1,237,562
-0.29(-0.58%)
Mar 18, 2016
51.15
52.22
49.46
49.68
2,665,034
-1.13(-2.22%)
Mar 17, 2016
50.21
52.06
50.12
50.81
1,372,254
+0.85(+1.70%)
Mar 16, 2016
48.55
50.63
48.24
49.96
1,491,512
+1.78(+3.69%)
Mar 15, 2016
48.41
48.74
47.56
48.19
968,816
-0.86(-1.74%)
Mar 14, 2016
49.03
49.65
48.12
49.04
850,785
-0.48(-0.97%)
Mar 11, 2016
49.36
50.04
48.74
49.52
1,088,058
+0.69(+1.42%)
Mar 10, 2016
50.06
50.12
48.11
48.83
1,364,315
-1.19(-2.37%)
Mar 09, 2016
50.35
50.79
49.45
50.01
814,444
-0.04(-0.09%)
Mar 08, 2016
50.87
51.35
49.49
50.06
1,395,597
-1.45(-2.82%)
Mar 07, 2016
50.51
51.73
50.32
51.51
1,334,010
+1.09(+2.16%)
Mar 04, 2016
49.74
51.13
49.04
50.42
1,266,867
+0.76(+1.53%)
Mar 03, 2016
48.93
49.73
48.60
49.66
1,129,878
+0.66(+1.35%)
Mar 02, 2016
47.18
49.08
46.81
49.00
1,074,137
+1.67(+3.52%)
Mar 01, 2016
47.90
47.92
46.71
47.33
1,033,747
-0.11(-0.23%)
Feb 29, 2016
46.61
48.04
45.84
47.44
928,341
+0.93(+2.00%)
Feb 26, 2016
46.21
47.43
46.09
46.51
880,678
+0.65(+1.41%)
Feb 25, 2016
44.80
46.16
44.58
45.86
1,192,805
+1.47(+3.32%)
Feb 24, 2016
42.83
45.19
42.50
44.39
1,201,655
+0.47(+1.07%)
Feb 23, 2016
43.67
44.37
42.79
43.92
942,723
-0.07(-0.17%)
Feb 22, 2016
44.03
44.54
43.42
43.99
918,496
+0.80(+1.84%)
Feb 19, 2016
42.62
43.77
42.32
43.20
1,318,919
-0.03(-0.07%)
Feb 18, 2016
45.08
45.16
42.79
43.23
1,594,952
-1.29(-2.90%)
Feb 17, 2016
43.70
45.52
43.14
44.52
2,685,272
+2.41(+5.73%)
Feb 16, 2016
40.71
42.34
40.39
42.11
2,368,289
+2.40(+6.04%)
Feb 12, 2016
40.24
39.71
39.71
39.71
2,309,098
+3.16(+8.66%)
Feb 11, 2016
36.99
38.52
35.32
36.54
1,731,660
-1.37(-3.60%)
Feb 10, 2016
36.98
38.68
36.29
37.91
1,038,484
+0.66(+1.78%)
Feb 09, 2016
38.67
38.81
35.57
37.24
1,778,725
-2.17(-5.52%)
Feb 08, 2016
40.14
41.24
39.05
39.42
1,933,663
-1.86(-4.52%)
Feb 05, 2016
42.59
43.33
41.04
41.28
1,036,251
-1.81(-4.21%)
Feb 04, 2016
42.76
43.26
42.02
43.10
989,108
+0.53(+1.26%)
Feb 03, 2016
41.66
42.69
40.12
42.56
935,737
+1.16(+2.79%)
Feb 02, 2016
40.55
41.90
39.93
41.41
1,048,099
-0.06(-0.14%)
Feb 01, 2016
41.70
41.90
40.37
41.46
725,112
-0.61(-1.46%)
Jan 29, 2016
41.56
42.86
41.53
42.08
887,533
+0.72(+1.73%)
Jan 28, 2016
41.44
42.32
40.75
41.36
593,876
+1.23(+3.06%)
Jan 27, 2016
39.56
40.67
38.32
40.13
1,172,596
+0.30(+0.74%)
Jan 26, 2016
39.10
40.46
38.22
39.84
1,513,665
+0.97(+2.49%)
Jan 25, 2016
39.72
41.90
38.63
38.87
1,799,895
-1.62(-4.00%)
Jan 22, 2016
37.83
40.60
37.81
40.49
1,234,857
+3.89(+10.62%)
Jan 21, 2016
36.38
37.28
35.60
36.60
2,546,992
+0.22(+0.62%)
Jan 20, 2016
36.36
36.81
34.01
36.38
2,779,097
-1.26(-3.36%)
Jan 19, 2016
40.50
40.73
37.17
37.64
1,477,319
-2.46(-6.14%)
Jan 15, 2016
40.66
40.11
40.11
40.11
971,363
-1.81(-4.31%)
Jan 14, 2016
40.37
42.34
40.03
41.91
1,442,376
+1.68(+4.18%)
Jan 13, 2016
42.41
43.17
40.10
40.23
1,290,047
-2.04(-4.82%)
Jan 12, 2016
42.74
43.56
39.44
42.27
1,486,029
+0.09(+0.22%)
Jan 11, 2016
43.98
44.01
41.17
42.17
1,373,798
-1.94(-4.41%)
Jan 08, 2016
44.46
45.30
44.03
44.12
797,189
+0.23(+0.53%)
Jan 07, 2016
44.57
45.60
43.71
43.88
1,407,913
-1.53(-3.37%)
Jan 06, 2016
46.70
47.07
44.39
45.42
1,080,866
-2.27(-4.76%)
Jan 05, 2016
47.54
47.93
46.51
47.68
748,976
+0.18(+0.38%)
Jan 04, 2016
47.30
48.40
46.78
47.50
1,054,979
-0.15(-0.32%)
Dec 31, 2015
44.91
47.66
47.66
47.66
1,361,126
+2.48(+5.49%)
Dec 30, 2015
44.61
45.73
43.89
45.18
911,049
-0.23(-0.51%)
Dec 29, 2015
46.14
46.83
44.66
45.41
1,068,181
-0.35(-0.77%)
Dec 28, 2015
45.52
45.96
44.80
45.76
964,977
-0.40(-0.86%)
Dec 24, 2015
46.71
46.16
46.16
46.16
660,493
-0.41(-0.88%)
Dec 23, 2015
44.95
46.69
44.73
46.57
1,652,458
+2.12(+4.78%)
Dec 22, 2015
42.34
45.44
42.27
44.45
2,202,064
+2.17(+5.14%)
Dec 21, 2015
40.23
42.76
40.11
42.27
1,599,426
+1.92(+4.76%)
Dec 18, 2015
40.72
41.72
39.81
40.35
2,053,183
-0.35(-0.85%)
Dec 17, 2015
40.93
41.18
39.42
40.70
1,323,198
-0.20(-0.48%)
Dec 16, 2015
39.71
41.37
39.23
40.89
1,491,718
+1.18(+2.98%)
Dec 15, 2015
39.17
40.01
38.58
39.71
1,198,273
+0.69(+1.78%)
Dec 14, 2015
39.69
39.98
37.60
39.01
1,605,199
-0.40(-1.03%)
Dec 11, 2015
42.74
42.74
39.15
39.42
1,690,695
-3.94(-9.10%)
Dec 10, 2015
44.26
45.27
42.95
43.36
1,168,899
-1.31(-2.93%)
Dec 09, 2015
42.09
44.92
41.72
44.67
2,010,572
+2.91(+6.97%)
Dec 08, 2015
40.61
42.61
39.56
41.76
1,599,762
+0.20(+0.49%)
Dec 07, 2015
42.29
43.12
40.18
41.56
2,621,572
-2.45(-5.57%)
Dec 04, 2015
45.63
45.99
43.46
44.01
2,244,188
-1.91(-4.17%)
Dec 03, 2015
47.57
47.66
45.29
45.92
1,553,612
-1.54(-3.24%)
Dec 02, 2015
47.32
48.12
46.71
47.46
7,057,181
-0.25(-0.53%)
Dec 01, 2015
48.90
49.49
47.49
47.71
1,049,620
-1.19(-2.44%)
Nov 30, 2015
48.56
49.51
48.41
48.91
997,196
+0.29(+0.59%)
Nov 27, 2015
48.52
48.80
47.87
48.62
196,402
+0.09(+0.19%)
Nov 25, 2015
48.41
48.52
48.52
48.52
656,203
-0.09(-0.19%)
Nov 24, 2015
47.83
49.58
47.83
48.62
574,290
+0.51(+1.07%)
Nov 23, 2015
47.97
48.93
47.43
48.10
506,767
-0.04(-0.07%)
Nov 20, 2015
48.67
48.92
47.42
48.14
672,802
-0.69(-1.42%)
Nov 19, 2015
49.21
49.41
48.18
48.83
690,260
-0.64(-1.30%)
Nov 18, 2015
49.11
50.03
48.71
49.48
526,779
+0.59(+1.20%)
Nov 17, 2015
49.63
49.66
48.26
48.89
566,892
-0.30(-0.62%)
Nov 16, 2015
46.96
49.24
46.96
49.19
608,219
+2.31(+4.93%)
Nov 13, 2015
46.96
47.62
46.38
46.88
577,090
-0.35(-0.73%)
Nov 12, 2015
47.99
48.71
46.98
47.23
875,638
-1.02(-2.11%)
Nov 11, 2015
48.26
48.62
47.04
48.25
723,417
-0.12(-0.25%)
Nov 10, 2015
47.69
48.59
47.69
48.37
462,978
+0.46(+0.95%)
Nov 09, 2015
47.81
48.41
47.11
47.92
560,070
+0.23(+0.48%)
Nov 06, 2015
48.07
48.41
47.40
47.68
1,374,076
-0.79(-1.64%)
Nov 05, 2015
48.41
49.51
47.75
48.48
763,966
+0.05(+0.11%)
Nov 04, 2015
49.65
49.76
48.31
48.42
777,752
-1.28(-2.57%)
Nov 03, 2015
48.98
49.87
48.67
49.70
954,296
+0.92(+1.88%)
Nov 02, 2015
47.75
48.86
46.99
48.79
683,101
+0.62(+1.30%)
Oct 30, 2015
48.99
49.24
46.61
48.16
1,076,875
-1.33(-2.70%)
Oct 29, 2015
48.85
50.25
48.41
49.50
522,564
+0.68(+1.40%)
Oct 28, 2015
45.91
48.89
45.91
48.82
652,402
+2.45(+5.28%)
Oct 27, 2015
46.35
47.11
45.90
46.37
842,066
-0.70(-1.48%)
Oct 26, 2015
47.35
47.77
46.46
47.06
481,386
-0.47(-0.99%)
Oct 23, 2015
48.10
48.49
47.32
47.53
535,303
-0.46(-0.96%)
Oct 22, 2015
48.80
49.01
47.49
47.99
581,393
-1.09(-2.23%)
Oct 21, 2015
49.68
49.87
48.86
49.09
452,909
-0.80(-1.61%)
Oct 20, 2015
49.58
50.18
49.29
49.89
337,325
+0.08(+0.16%)
Oct 19, 2015
50.92
50.92
48.95
49.81
312,867
-1.49(-2.91%)
Oct 16, 2015
50.18
51.43
49.82
51.30
574,732
+1.08(+2.15%)
Oct 15, 2015
49.67
50.34
49.04
50.22
416,655
+0.53(+1.06%)
Oct 14, 2015
50.24
50.53
49.43
49.70
553,920
-0.58(-1.16%)
Oct 13, 2015
50.22
50.70
49.71
50.28
522,540
-0.36(-0.72%)
Oct 12, 2015
50.35
50.80
49.60
50.64
540,901
+0.29(+0.58%)
Oct 09, 2015
50.95
51.11
49.95
50.35
532,436
-0.38(-0.76%)
Oct 08, 2015
49.81
51.12
49.08
50.73
717,398
+0.85(+1.71%)
Oct 07, 2015
49.75
50.28
49.03
49.88
873,860
+0.75(+1.53%)
Oct 06, 2015
48.91
49.67
48.30
49.13
970,324
+0.38(+0.77%)
Oct 05, 2015
47.42
49.08
47.42
48.75
1,257,628
+1.51(+3.19%)
Oct 02, 2015
44.66
47.40
43.36
47.25
1,349,905
+2.49(+5.57%)
Oct 01, 2015
42.60
45.09
42.08
44.75
1,863,595
+2.67(+6.34%)
Sep 30, 2015
39.52
42.53
39.43
42.08
1,626,296
+2.93(+7.47%)
Sep 29, 2015
42.25
42.56
38.95
39.16
1,571,795
-3.13(-7.40%)
Sep 28, 2015
43.94
44.14
41.83
42.29
1,080,217
-1.84(-4.17%)
Sep 25, 2015
44.43
45.14
43.79
44.13
700,168
-0.21(-0.48%)
Sep 24, 2015
43.28
44.51
42.42
44.34
1,150,155
+0.96(+2.21%)
Sep 23, 2015
44.92
45.36
43.31
43.38
642,514
-1.73(-3.84%)
Sep 22, 2015
45.76
45.96
44.97
45.12
629,172
-1.09(-2.35%)
Sep 21, 2015
45.73
46.75
45.71
46.20
631,659
+0.28(+0.60%)
Sep 18, 2015
46.46
46.68
45.36
45.93
1,884,555
-0.99(-2.12%)
Sep 17, 2015
47.04
47.65
46.66
46.92
710,787
-0.18(-0.38%)
Sep 16, 2015
46.96
47.24
46.51
47.10
718,894
+0.35(+0.74%)
Sep 15, 2015
47.05
47.67
46.49
46.75
1,264,703
-0.36(-0.77%)
Sep 14, 2015
47.81
47.99
47.03
47.11
1,006,061
-0.75(-1.56%)
Sep 11, 2015
48.99
49.17
47.50
47.86
762,633
-1.44(-2.92%)
Sep 10, 2015
49.49
49.75
49.04
49.30
469,545
-0.21(-0.42%)
Sep 09, 2015
49.80
50.51
49.28
49.50
496,274
-0.23(-0.47%)
Sep 08, 2015
50.14
50.16
49.18
49.74
403,722
-0.04(-0.07%)
Sep 04, 2015
49.51
49.77
49.77
49.77
458,423
+0.02(+0.04%)
Sep 03, 2015
49.86
50.60
49.31
49.75
528,923
+0.15(+0.30%)
Sep 02, 2015
49.47
49.90
48.56
49.60
488,772
+0.46(+0.94%)
Sep 01, 2015
49.35
49.96
48.40
49.14
630,526
-0.86(-1.72%)
Aug 31, 2015
50.01
51.04
49.14
50.00
650,937
-0.28(-0.56%)
Aug 28, 2015
49.89
50.58
49.38
50.29
607,389
+0.44(+0.88%)
Aug 27, 2015
49.59
49.96
49.00
49.84
932,594
+0.85(+1.74%)
Aug 26, 2015
48.99
49.08
47.81
48.99
935,068
+0.35(+0.72%)
Aug 25, 2015
48.15
48.99
47.69
48.65
1,032,106
+1.60(+3.41%)
Aug 24, 2015
46.15
47.67
37.57
47.04
1,226,270
-0.75(-1.57%)
Aug 21, 2015
48.57
48.74
47.23
47.79
796,241
-0.99(-2.02%)
Aug 20, 2015
49.19
49.83
48.70
48.78
428,546
-0.62(-1.26%)
Aug 19, 2015
49.70
50.26
48.79
49.40
354,938
-0.60(-1.19%)
Aug 18, 2015
50.06
50.45
49.70
50.00
435,224
-0.04(-0.07%)
Aug 17, 2015
49.75
50.33
49.64
50.04
413,014
+0.31(+0.61%)
Aug 14, 2015
49.40
50.10
49.15
49.73
370,090
+0.41(+0.83%)
Aug 13, 2015
50.14
50.14
48.84
49.32
488,568
-0.92(-1.82%)
Aug 12, 2015
49.66
50.80
49.13
50.24
671,395
+0.82(+1.67%)
Aug 11, 2015
49.27
49.71
48.58
49.41
428,437
-0.33(-0.66%)
Aug 10, 2015
48.46
50.07
48.46
49.74
778,600
+1.38(+2.85%)
Aug 07, 2015
48.28
48.97
47.97
48.36
435,596
-0.12(-0.25%)
Aug 06, 2015
48.69
49.38
47.54
48.48
1,107,249
-0.49(-1.00%)
Aug 05, 2015
49.94
50.48
48.91
48.97
1,198,904
-0.75(-1.50%)
Aug 04, 2015
50.97
51.35
49.69
49.72
610,405
-1.10(-2.17%)
Aug 03, 2015
52.26
52.48
50.70
50.82
526,059
-1.53(-2.92%)
Jul 31, 2015
51.82
52.90
51.38
52.35
469,497
-0.17(-0.33%)
Jul 30, 2015
53.17
53.41
52.43
52.52
537,012
-0.82(-1.54%)
Jul 29, 2015
52.68
53.46
52.35
53.35
667,579
+0.67(+1.27%)
Jul 28, 2015
50.11
52.78
49.81
52.68
1,410,245
+2.96(+5.96%)
Jul 27, 2015
49.03
50.07
48.67
49.72
538,721
+0.29(+0.58%)
Jul 24, 2015
48.75
49.50
48.45
49.43
502,842
+0.75(+1.55%)
Jul 23, 2015
48.98
49.55
48.52
48.68
658,566
-0.27(-0.56%)
Jul 22, 2015
50.88
50.88
48.59
48.95
766,954
-1.98(-3.88%)
Jul 21, 2015
50.28
51.17
50.10
50.92
567,410
+0.66(+1.32%)
Jul 20, 2015
50.73
51.26
49.75
50.26
901,247
-0.50(-0.98%)
Jul 17, 2015
51.63
51.63
50.14
50.76
440,935
-0.39(-0.76%)
Jul 16, 2015
51.23
51.46
50.82
51.15
436,511
+0.03(+0.07%)
Jul 15, 2015
51.43
51.70
51.02
51.11
381,851
-0.54(-1.04%)
Jul 14, 2015
51.67
52.44
51.39
51.65
876,335
-0.15(-0.30%)
Jul 13, 2015
50.86
51.94
50.32
51.80
682,799
+1.24(+2.44%)
Jul 10, 2015
51.03
51.22
50.50
50.57
324,850
-0.16(-0.32%)
Jul 09, 2015
51.24
51.69
50.59
50.73
339,685
-0.27(-0.52%)
Jul 08, 2015
51.64
52.20
50.51
50.99
418,332
-0.91(-1.76%)
Jul 07, 2015
50.33
51.99
49.87
51.91
614,943
+1.56(+3.11%)
Jul 06, 2015
51.05
51.28
49.84
50.35
575,564
-0.99(-1.93%)
Jul 02, 2015
50.59
51.34
51.34
51.34
563,963
+0.91(+1.80%)
Jul 01, 2015
51.61
52.33
50.35
50.43
709,956
-1.19(-2.31%)
Jun 30, 2015
52.55
53.04
51.62
51.62
644,187
-0.88(-1.68%)
Jun 29, 2015
52.55
53.05
52.42
52.50
714,219
-0.46(-0.87%)
Jun 26, 2015
53.18
53.31
52.72
52.96
519,129
-0.34(-0.64%)
Jun 25, 2015
53.90
54.59
53.15
53.31
945,111
-0.68(-1.25%)
Jun 24, 2015
54.67
54.93
53.54
53.98
540,263
-0.68(-1.25%)
Jun 23, 2015
54.86
55.25
54.53
54.67
756,638
-0.27(-0.48%)
Jun 22, 2015
54.44
55.26
54.04
54.93
672,263
+0.96(+1.77%)
Jun 19, 2015
53.82
54.46
53.77
53.98
1,341,844
+0.08(+0.16%)
Jun 18, 2015
53.70
54.34
53.59
53.89
729,943
+0.13(+0.23%)
Jun 17, 2015
54.14
54.33
53.23
53.77
501,019
-0.20(-0.38%)
Jun 16, 2015
54.24
54.68
53.78
53.97
402,779
-0.43(-0.78%)
Jun 15, 2015
54.24
54.55
53.77
54.40
591,074
+0.03(+0.05%)
Jun 12, 2015
54.28
54.56
53.79
54.37
458,697
+0.46(+0.85%)
Jun 11, 2015
54.10
54.43
53.81
53.91
362,513
-0.04(-0.08%)
Jun 10, 2015
54.19
54.25
53.77
53.95
457,885
+0.17(+0.31%)
Jun 09, 2015
53.91
54.43
53.78
53.78
394,281
-0.06(-0.12%)
Jun 08, 2015
54.37
54.72
53.75
53.84
407,235
-0.77(-1.41%)
Jun 05, 2015
53.22
54.95
53.01
54.61
505,961
+1.21(+2.26%)
Jun 04, 2015
54.73
54.96
53.33
53.40
575,172
-1.35(-2.47%)
Jun 03, 2015
54.78
54.99
54.43
54.76
420,280
-0.41(-0.73%)
Jun 02, 2015
54.95
55.46
54.74
55.16
305,814
+0.40(+0.73%)
Jun 01, 2015
53.98
55.04
53.77
54.77
525,421
+0.77(+1.42%)
May 29, 2015
54.50
54.60
53.96
54.00
553,192
-0.52(-0.96%)
May 28, 2015
55.37
55.46
54.47
54.52
283,197
-1.11(-2.00%)
May 27, 2015
55.69
56.02
55.18
55.63
432,719
-0.08(-0.14%)
May 26, 2015
55.86
56.21
55.47
55.71
419,376
-0.54(-0.96%)
May 22, 2015
55.55
56.25
56.25
56.25
331,962
+0.38(+0.69%)
May 21, 2015
55.62
55.90
55.21
55.86
271,369
+0.52(+0.93%)
May 20, 2015
55.44
55.58
54.90
55.35
275,253
-0.11(-0.20%)
May 19, 2015
55.98
55.98
55.25
55.46
620,296
-0.45(-0.81%)
May 18, 2015
56.20
56.25
55.79
55.91
684,439
-0.01(-0.02%)
May 15, 2015
55.86
56.34
55.51
55.92
1,296,126
+0.06(+0.11%)
May 14, 2015
56.05
56.39
55.68
55.86
1,008,388
-0.27(-0.47%)
May 13, 2015
56.41
56.64
55.58
56.13
687,113
+0.21(+0.37%)
May 12, 2015
55.90
56.13
55.51
55.92
479,891
+0.06(+0.11%)
May 11, 2015
55.26
56.06
55.17
55.85
609,212
+0.33(+0.59%)
May 08, 2015
55.46
55.99
55.17
55.53
394,664
+0.34(+0.61%)
May 07, 2015
55.33
55.61
54.36
55.19
644,277
-0.30(-0.54%)
May 06, 2015
56.37
56.37
54.93
55.49
1,247,216
-0.88(-1.56%)
May 05, 2015
56.26
56.71
56.02
56.37
1,226,939
+0.10(+0.18%)
May 04, 2015
56.64
57.12
56.10
56.27
761,022
-0.20(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.