Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
55.32
55.32
54.66
54.71
549,769
-0.18(-0.33%)
Apr 27, 2017
54.78
55.27
54.49
54.89
1,595,532
-0.10(-0.19%)
Apr 26, 2017
55.02
55.23
54.81
55.00
661,374
-0.08(-0.14%)
Apr 25, 2017
54.05
55.13
54.05
55.07
473,036
+1.03(+1.90%)
Apr 24, 2017
54.15
54.37
53.47
54.05
392,629
+0.21(+0.40%)
Apr 21, 2017
53.70
53.94
53.30
53.83
504,229
+0.15(+0.28%)
Apr 20, 2017
53.56
54.06
53.26
53.68
298,864
+0.27(+0.50%)
Apr 19, 2017
53.83
53.86
53.19
53.41
357,677
-0.37(-0.69%)
Apr 18, 2017
53.38
53.79
53.15
53.79
387,857
+0.28(+0.52%)
Apr 17, 2017
53.58
53.69
53.07
53.51
433,221
+0.03(+0.06%)
Apr 13, 2017
53.70
54.05
53.37
53.48
244,595
-0.23(-0.43%)
Apr 12, 2017
54.23
54.23
53.56
53.71
438,490
-0.49(-0.90%)
Apr 11, 2017
54.70
55.05
54.07
54.20
476,111
-0.50(-0.91%)
Apr 10, 2017
54.96
55.17
54.66
54.70
609,498
-0.13(-0.23%)
Apr 07, 2017
54.97
54.99
54.59
54.82
554,492
-0.09(-0.16%)
Apr 06, 2017
54.22
54.91
54.05
54.91
667,182
+0.83(+1.54%)
Apr 05, 2017
54.87
55.08
53.87
54.08
817,379
-0.49(-0.90%)
Apr 04, 2017
54.06
54.57
53.50
54.57
623,325
+0.43(+0.80%)
Apr 03, 2017
54.36
54.47
53.49
54.13
583,646
-0.09(-0.16%)
Mar 31, 2017
53.45
54.26
53.30
54.22
570,224
+0.69(+1.29%)
Mar 30, 2017
53.52
53.64
52.87
53.53
453,996
+0.31(+0.58%)
Mar 29, 2017
52.99
53.76
52.83
53.22
458,097
+0.28(+0.54%)
Mar 28, 2017
52.38
52.98
52.38
52.94
339,333
+0.55(+1.06%)
Mar 27, 2017
52.72
52.72
52.09
52.39
464,854
-0.51(-0.97%)
Mar 24, 2017
52.40
53.04
52.32
52.90
347,193
+0.59(+1.13%)
Mar 23, 2017
52.10
52.90
51.78
52.31
464,509
+0.22(+0.43%)
Mar 22, 2017
52.12
52.39
51.75
52.09
408,042
-0.40(-0.75%)
Mar 21, 2017
52.96
52.96
51.86
52.48
595,133
-0.25(-0.48%)
Mar 20, 2017
52.59
52.95
52.17
52.73
581,775
+0.01(+0.02%)
Mar 17, 2017
53.35
53.55
52.62
52.73
1,611,870
-0.62(-1.17%)
Mar 16, 2017
53.52
53.58
53.09
53.35
416,086
+0.06(+0.12%)
Mar 15, 2017
52.99
53.55
52.65
53.29
453,945
+0.65(+1.23%)
Mar 14, 2017
52.92
53.12
52.28
52.64
537,910
-0.48(-0.91%)
Mar 13, 2017
53.07
53.68
52.99
53.12
547,197
+0.05(+0.09%)
Mar 10, 2017
53.19
53.61
52.81
53.07
444,386
-0.18(-0.34%)
Mar 09, 2017
52.79
53.26
52.17
53.26
713,543
+0.40(+0.75%)
Mar 08, 2017
53.63
53.75
52.84
52.86
475,527
-0.69(-1.28%)
Mar 07, 2017
53.62
53.72
53.15
53.55
310,975
-0.10(-0.19%)
Mar 06, 2017
53.94
53.94
53.31
53.65
654,374
-0.24(-0.44%)
Mar 03, 2017
55.09
55.09
53.78
53.89
934,960
-1.08(-1.96%)
Mar 02, 2017
54.81
55.17
54.69
54.96
508,096
-0.20(-0.36%)
Mar 01, 2017
54.92
55.44
54.77
55.16
559,715
+0.66(+1.20%)
Feb 28, 2017
54.17
54.63
53.94
54.51
668,396
+0.32(+0.60%)
Feb 27, 2017
54.54
54.60
54.04
54.18
470,932
-0.18(-0.33%)
Feb 24, 2017
55.28
55.35
53.79
54.36
869,342
-1.14(-2.05%)
Feb 23, 2017
55.46
55.91
55.04
55.50
516,737
+0.13(+0.24%)
Feb 22, 2017
55.36
55.54
55.18
55.37
597,709
-0.25(-0.44%)
Feb 21, 2017
55.67
56.03
55.39
55.61
439,618
+0.23(+0.41%)
Feb 17, 2017
55.38
55.38
55.38
0
-0.48(-0.86%)
Feb 16, 2017
56.68
56.79
55.75
55.87
623,236
-0.59(-1.04%)
Feb 15, 2017
55.97
56.76
55.78
56.45
1,093,426
+0.51(+0.92%)
Feb 14, 2017
55.60
56.07
55.50
55.94
987,317
+0.10(+0.18%)
Feb 13, 2017
55.65
55.89
55.19
55.84
1,180,879
-0.22(-0.39%)
Feb 10, 2017
55.76
56.59
55.61
56.06
1,126,505
-0.13(-0.24%)
Feb 09, 2017
55.41
56.47
55.35
56.19
816,758
+0.67(+1.20%)
Feb 08, 2017
54.13
55.52
53.97
55.52
726,341
+0.58(+1.06%)
Feb 07, 2017
55.23
55.38
54.31
54.94
741,483
-0.70(-1.26%)
Feb 06, 2017
55.81
55.97
55.19
55.64
856,274
-0.18(-0.32%)
Feb 03, 2017
54.95
55.87
54.53
55.82
1,163,971
+1.06(+1.93%)
Feb 02, 2017
54.94
54.98
54.04
54.76
534,918
-0.12(-0.21%)
Feb 01, 2017
54.41
54.98
53.96
54.87
920,408
+0.68(+1.26%)
Jan 31, 2017
53.67
54.22
53.02
54.19
559,004
+0.49(+0.91%)
Jan 30, 2017
54.21
54.22
53.35
53.70
644,745
-0.56(-1.03%)
Jan 27, 2017
53.48
54.41
53.08
54.26
1,117,733
+0.88(+1.65%)
Jan 26, 2017
52.98
53.58
52.83
53.38
860,595
+0.76(+1.45%)
Jan 25, 2017
51.54
52.87
51.54
52.62
962,634
+1.33(+2.59%)
Jan 24, 2017
50.45
51.49
50.45
51.29
897,539
+0.87(+1.73%)
Jan 23, 2017
50.40
50.47
49.83
50.42
1,055,652
+0.19(+0.37%)
Jan 20, 2017
50.41
50.56
50.06
50.23
508,656
+0.17(+0.34%)
Jan 19, 2017
49.92
50.18
49.79
50.06
553,656
+0.22(+0.44%)
Jan 18, 2017
50.04
50.14
49.70
49.85
917,618
-0.14(-0.28%)
Jan 17, 2017
51.00
51.27
49.99
49.99
1,414,767
-0.46(-0.91%)
Jan 13, 2017
50.44
50.44
50.44
0
+0.07(+0.14%)
Jan 12, 2017
51.34
51.46
50.18
50.37
782,581
-0.84(-1.64%)
Jan 11, 2017
51.44
51.50
50.95
51.21
656,017
+0.07(+0.14%)
Jan 10, 2017
52.19
52.52
50.96
51.14
924,381
-1.03(-1.98%)
Jan 09, 2017
52.95
53.07
52.08
52.18
580,254
-0.68(-1.28%)
Jan 06, 2017
52.81
52.90
52.40
52.85
553,965
+0.36(+0.68%)
Jan 05, 2017
52.57
52.79
52.15
52.50
511,723
+0.12(+0.24%)
Jan 04, 2017
52.26
52.61
52.08
52.37
496,639
+0.23(+0.45%)
Jan 03, 2017
52.01
52.57
51.71
52.14
532,266
+0.71(+1.38%)
Dec 30, 2016
51.43
51.43
51.43
0
+0.16(+0.30%)
Dec 29, 2016
51.22
51.47
51.00
51.28
540,232
-0.18(-0.35%)
Dec 28, 2016
52.13
52.25
51.31
51.45
654,295
-0.48(-0.93%)
Dec 27, 2016
51.94
52.35
51.59
51.94
830,013
+0.18(+0.35%)
Dec 23, 2016
51.76
51.76
51.76
0
+0.41(+0.80%)
Dec 22, 2016
50.71
51.43
50.46
51.35
790,568
+0.69(+1.37%)
Dec 21, 2016
50.51
51.02
50.35
50.65
866,787
+0.09(+0.18%)
Dec 20, 2016
50.51
50.83
50.25
50.56
934,023
+0.05(+0.09%)
Dec 19, 2016
50.47
50.66
50.06
50.51
687,184
-0.15(-0.29%)
Dec 16, 2016
49.95
50.84
49.76
50.66
2,743,429
+0.79(+1.59%)
Dec 15, 2016
49.36
49.95
48.80
49.87
966,773
+0.21(+0.42%)
Dec 14, 2016
49.75
50.04
49.41
49.66
1,224,926
-0.38(-0.76%)
Dec 13, 2016
49.97
50.33
49.85
50.04
975,996
+0.12(+0.23%)
Dec 12, 2016
50.86
51.03
49.75
49.92
593,687
-0.32(-0.63%)
Dec 09, 2016
50.30
50.42
49.97
50.24
817,182
+0.09(+0.19%)
Dec 08, 2016
49.11
50.25
48.81
50.15
1,166,680
+1.17(+2.40%)
Dec 07, 2016
48.66
49.05
48.59
48.97
1,472,560
+0.21(+0.43%)
Dec 06, 2016
48.59
48.99
48.27
48.76
830,324
+0.17(+0.35%)
Dec 05, 2016
48.97
49.25
48.45
48.59
971,226
-0.16(-0.33%)
Dec 02, 2016
48.73
49.39
48.70
48.76
574,962
+0.01(+0.02%)
Dec 01, 2016
50.19
50.52
48.34
48.75
1,021,715
-1.27(-2.53%)
Nov 30, 2016
50.33
50.43
49.53
50.02
1,352,016
+0.82(+1.68%)
Nov 29, 2016
49.19
49.78
48.80
49.19
1,020,931
-0.50(-1.00%)
Nov 28, 2016
50.36
50.37
49.67
49.69
805,116
-0.89(-1.75%)
Nov 25, 2016
49.99
50.58
49.57
50.58
288,664
+0.39(+0.77%)
Nov 23, 2016
50.19
50.19
50.19
0
-0.30(-0.59%)
Nov 22, 2016
51.05
51.30
50.23
50.48
814,655
-0.33(-0.64%)
Nov 21, 2016
50.54
51.09
50.16
50.81
594,476
+0.67(+1.33%)
Nov 18, 2016
49.48
50.14
49.23
50.14
828,145
+0.67(+1.35%)
Nov 17, 2016
50.25
50.46
49.38
49.47
924,338
-0.36(-0.72%)
Nov 16, 2016
50.23
50.51
49.59
49.83
951,496
-0.58(-1.16%)
Nov 15, 2016
50.54
50.79
50.09
50.41
638,598
+0.22(+0.43%)
Nov 14, 2016
49.35
50.29
49.17
50.20
772,762
+0.79(+1.60%)
Nov 11, 2016
49.64
49.74
48.97
49.40
546,632
-0.49(-0.98%)
Nov 10, 2016
49.56
50.06
49.13
49.89
686,954
+0.54(+1.09%)
Nov 09, 2016
48.93
49.51
48.72
49.35
1,166,640
+0.04(+0.08%)
Nov 08, 2016
48.86
49.59
48.74
49.31
571,659
+0.45(+0.92%)
Nov 07, 2016
48.79
49.00
48.47
48.86
687,044
+0.64(+1.33%)
Nov 04, 2016
48.80
48.81
48.22
48.22
737,934
-0.58(-1.19%)
Nov 03, 2016
48.39
48.87
48.11
48.80
797,453
+0.71(+1.47%)
Nov 02, 2016
48.22
48.41
46.80
48.09
1,609,005
-0.44(-0.91%)
Nov 01, 2016
49.34
49.79
48.51
48.54
1,218,916
-0.69(-1.39%)
Oct 31, 2016
50.34
50.39
49.17
49.22
872,248
-0.97(-1.93%)
Oct 28, 2016
50.98
51.10
49.79
50.19
1,024,029
-0.79(-1.54%)
Oct 27, 2016
51.17
51.36
50.58
50.98
793,341
-0.06(-0.12%)
Oct 26, 2016
51.31
51.40
50.72
51.04
1,367,105
-0.51(-0.99%)
Oct 25, 2016
52.23
52.34
51.10
51.55
5,703,941
-2.33(-4.32%)
Oct 24, 2016
53.78
54.10
52.92
53.87
365,954
+0.00(+0.00%)
Oct 21, 2016
53.90
54.08
53.44
53.87
474,261
-0.09(-0.17%)
Oct 20, 2016
53.78
54.34
53.39
53.97
245,028
+0.00(+0.00%)
Oct 19, 2016
53.37
54.26
53.28
53.97
1,084,649
+0.57(+1.07%)
Oct 18, 2016
53.29
53.80
52.73
53.39
354,808
+0.56(+1.05%)
Oct 17, 2016
52.62
52.92
52.45
52.84
251,814
+0.26(+0.49%)
Oct 14, 2016
53.39
53.61
52.33
52.58
374,753
-0.78(-1.46%)
Oct 13, 2016
53.16
53.39
52.63
53.36
317,625
-0.01(-0.01%)
Oct 12, 2016
53.31
53.73
53.07
53.36
352,665
-0.24(-0.46%)
Oct 11, 2016
53.52
53.77
52.88
53.61
782,809
-0.27(-0.50%)
Oct 10, 2016
53.58
54.02
53.23
53.87
713,513
+0.50(+0.94%)
Oct 07, 2016
52.62
53.50
52.55
53.37
965,783
+0.79(+1.51%)
Oct 06, 2016
52.65
53.00
52.15
52.58
504,802
-0.22(-0.42%)
Oct 05, 2016
53.65
53.80
52.36
52.80
835,565
-0.64(-1.20%)
Oct 04, 2016
53.94
54.18
53.14
53.44
331,048
-0.47(-0.88%)
Oct 03, 2016
54.54
54.75
53.71
53.91
566,244
-0.69(-1.27%)
Sep 30, 2016
54.48
54.95
54.10
54.61
650,604
+0.29(+0.53%)
Sep 29, 2016
54.37
54.80
53.96
54.32
376,351
-0.11(-0.21%)
Sep 28, 2016
53.75
54.46
53.16
54.43
375,374
+0.70(+1.31%)
Sep 27, 2016
53.62
54.03
53.18
53.73
452,817
-0.39(-0.72%)
Sep 26, 2016
54.71
54.74
54.08
54.12
370,183
-0.50(-0.91%)
Sep 23, 2016
54.34
55.01
54.32
54.61
351,464
-0.22(-0.40%)
Sep 22, 2016
54.42
54.91
54.28
54.84
374,897
+0.74(+1.37%)
Sep 21, 2016
53.10
54.42
52.81
54.10
491,799
+1.53(+2.90%)
Sep 20, 2016
52.80
53.08
52.46
52.57
207,818
-0.32(-0.61%)
Sep 19, 2016
52.73
53.18
52.59
52.89
263,794
+0.91(+1.75%)
Sep 16, 2016
51.85
52.17
51.71
51.98
604,787
-0.14(-0.28%)
Sep 15, 2016
52.16
52.45
51.38
52.13
719,955
+0.04(+0.07%)
Sep 14, 2016
51.49
52.45
51.18
52.09
549,733
+0.69(+1.34%)
Sep 13, 2016
52.46
52.55
51.20
51.40
1,000,830
-1.43(-2.71%)
Sep 12, 2016
52.62
53.42
52.47
52.84
314,745
-0.08(-0.14%)
Sep 09, 2016
54.14
54.34
52.91
52.91
530,272
-1.58(-2.90%)
Sep 08, 2016
54.20
54.67
53.94
54.49
526,037
+0.72(+1.33%)
Sep 07, 2016
53.87
54.15
53.64
53.77
340,201
-0.08(-0.16%)
Sep 06, 2016
54.06
54.19
53.41
53.86
287,538
+0.14(+0.27%)
Sep 02, 2016
53.46
53.71
53.71
53.71
255,422
+0.41(+0.77%)
Sep 01, 2016
53.68
53.72
52.66
53.30
381,205
-0.28(-0.53%)
Aug 31, 2016
53.00
53.71
52.72
53.58
659,211
+0.43(+0.80%)
Aug 30, 2016
53.25
53.50
52.94
53.16
277,221
-0.05(-0.09%)
Aug 29, 2016
53.16
53.60
52.84
53.20
254,908
+0.02(+0.03%)
Aug 26, 2016
53.13
53.51
52.84
53.19
253,189
+0.14(+0.27%)
Aug 25, 2016
53.32
53.43
52.58
53.04
296,007
-0.27(-0.50%)
Aug 24, 2016
53.02
54.14
52.91
53.31
526,873
-0.21(-0.38%)
Aug 23, 2016
53.11
53.73
53.07
53.52
398,780
+0.39(+0.73%)
Aug 22, 2016
54.29
54.29
53.13
53.13
667,874
-1.27(-2.34%)
Aug 19, 2016
54.89
54.96
54.08
54.40
417,341
-0.55(-1.00%)
Aug 18, 2016
54.23
55.23
53.95
54.95
465,495
+0.72(+1.32%)
Aug 17, 2016
54.96
55.14
53.87
54.23
611,981
-0.53(-0.96%)
Aug 16, 2016
54.38
54.84
53.87
54.76
745,771
+0.26(+0.48%)
Aug 15, 2016
55.52
55.72
54.23
54.50
610,604
-0.81(-1.46%)
Aug 12, 2016
55.64
55.95
55.31
55.31
324,296
+0.08(+0.15%)
Aug 11, 2016
55.49
55.96
54.83
55.22
305,870
+0.13(+0.24%)
Aug 10, 2016
55.08
55.32
54.50
55.09
501,723
-0.20(-0.35%)
Aug 09, 2016
55.32
55.49
54.99
55.29
511,296
+0.07(+0.14%)
Aug 08, 2016
54.87
55.48
54.39
55.21
523,134
+0.90(+1.66%)
Aug 05, 2016
54.18
55.01
53.63
54.31
615,362
+1.14(+2.14%)
Aug 04, 2016
53.22
53.99
53.03
53.17
379,526
-0.26(-0.49%)
Aug 03, 2016
53.33
54.27
53.16
53.43
721,719
+0.17(+0.32%)
Aug 02, 2016
53.51
53.80
52.34
53.26
837,650
-0.03(-0.06%)
Aug 01, 2016
53.39
53.77
52.68
53.29
751,110
-0.76(-1.40%)
Jul 29, 2016
53.44
54.33
53.27
54.05
266,522
+0.25(+0.47%)
Jul 28, 2016
54.07
54.25
53.66
53.79
340,796
-0.35(-0.65%)
Jul 27, 2016
54.90
55.20
54.15
54.15
385,809
-0.53(-0.97%)
Jul 26, 2016
54.38
54.87
54.20
54.68
367,057
+0.27(+0.50%)
Jul 25, 2016
54.66
54.75
54.27
54.41
400,586
-0.29(-0.53%)
Jul 22, 2016
54.96
55.39
54.66
54.70
454,156
-0.71(-1.27%)
Jul 21, 2016
55.64
56.24
54.76
55.41
587,074
-0.33(-0.59%)
Jul 20, 2016
55.38
56.16
54.81
55.74
337,052
+0.32(+0.58%)
Jul 19, 2016
55.72
56.23
55.08
55.41
529,074
-0.39(-0.70%)
Jul 18, 2016
55.57
56.33
55.39
55.80
481,464
+0.16(+0.30%)
Jul 15, 2016
55.95
56.06
55.32
55.64
518,212
+0.13(+0.23%)
Jul 14, 2016
54.60
55.95
54.55
55.51
799,301
+0.99(+1.82%)
Jul 13, 2016
54.24
54.78
54.09
54.52
658,139
+0.02(+0.04%)
Jul 12, 2016
52.86
54.51
52.86
54.50
851,051
+2.18(+4.17%)
Jul 11, 2016
52.55
53.05
51.80
52.32
440,904
-0.05(-0.10%)
Jul 08, 2016
52.16
51.87
51.87
52.37
429,968
+0.50(+0.97%)
Jul 07, 2016
52.59
53.44
51.62
51.87
390,479
-0.69(-1.31%)
Jul 06, 2016
52.37
53.13
52.11
52.56
765,395
-0.07(-0.13%)
Jul 05, 2016
51.97
52.73
51.39
52.62
610,117
+0.31(+0.60%)
Jul 01, 2016
52.70
52.31
52.31
52.31
600,612
-0.44(-0.84%)
Jun 30, 2016
52.60
52.88
51.88
52.75
630,046
+0.16(+0.31%)
Jun 29, 2016
52.08
52.67
51.83
52.59
1,282,214
+0.83(+1.61%)
Jun 28, 2016
51.61
52.06
50.46
51.75
903,411
+1.20(+2.37%)
Jun 27, 2016
52.13
52.36
50.38
50.55
1,159,612
-1.95(-3.71%)
Jun 24, 2016
52.36
54.23
52.13
52.50
591,424
-1.67(-3.07%)
Jun 23, 2016
54.03
54.34
53.32
54.17
622,855
+0.47(+0.88%)
Jun 22, 2016
53.43
54.29
52.89
53.70
671,582
+0.26(+0.49%)
Jun 21, 2016
52.50
53.97
52.50
53.43
585,597
+0.66(+1.25%)
Jun 20, 2016
52.52
53.14
51.95
52.77
803,946
+0.93(+1.79%)
Jun 17, 2016
52.63
52.94
51.57
51.84
2,223,518
-0.55(-1.05%)
Jun 16, 2016
52.17
52.83
51.33
52.39
715,050
-0.04(-0.07%)
Jun 15, 2016
52.09
52.56
51.57
52.43
777,003
+0.25(+0.49%)
Jun 14, 2016
52.41
52.45
51.28
52.17
684,348
-0.24(-0.46%)
Jun 13, 2016
52.89
53.31
51.90
52.41
783,575
-0.98(-1.84%)
Jun 10, 2016
53.87
54.12
53.07
53.40
442,696
-0.95(-1.75%)
Jun 09, 2016
54.18
54.61
54.08
54.35
386,458
-0.47(-0.86%)
Jun 08, 2016
55.51
55.77
54.70
54.82
701,014
-0.44(-0.80%)
Jun 07, 2016
54.87
55.56
54.83
55.26
448,263
+0.34(+0.61%)
Jun 06, 2016
54.87
55.32
54.45
54.93
487,551
+0.45(+0.83%)
Jun 03, 2016
54.66
55.04
54.22
54.48
451,234
-0.13(-0.25%)
Jun 02, 2016
54.28
54.88
53.82
54.61
612,185
+0.18(+0.33%)
Jun 01, 2016
53.44
54.76
53.44
54.43
516,533
+0.49(+0.90%)
May 31, 2016
54.73
55.32
53.55
53.94
834,609
-0.65(-1.20%)
May 27, 2016
54.36
54.60
54.60
54.60
337,169
-0.02(-0.03%)
May 26, 2016
55.11
55.35
54.22
54.61
376,802
-0.19(-0.34%)
May 25, 2016
54.75
55.38
54.42
54.80
568,362
+0.19(+0.34%)
May 24, 2016
54.27
54.77
53.97
54.61
695,555
+0.66(+1.22%)
May 23, 2016
53.73
54.10
52.93
53.95
546,137
+0.08(+0.15%)
May 20, 2016
53.32
54.06
52.54
53.87
716,021
+0.80(+1.50%)
May 19, 2016
51.51
53.31
51.50
53.07
384,564
+0.88(+1.70%)
May 18, 2016
53.33
53.82
52.19
52.19
736,824
-1.12(-2.10%)
May 17, 2016
51.94
53.97
51.82
53.31
1,052,719
+1.31(+2.51%)
May 16, 2016
51.93
52.37
51.61
52.00
896,942
+0.63(+1.23%)
May 13, 2016
51.75
52.27
51.12
51.37
430,508
-0.44(-0.85%)
May 12, 2016
51.63
52.13
50.85
51.81
632,564
+0.57(+1.11%)
May 11, 2016
50.26
51.45
49.44
51.24
1,185,553
+0.95(+1.89%)
May 10, 2016
50.97
51.78
49.98
50.29
1,159,420
-0.46(-0.91%)
May 09, 2016
51.05
51.06
49.01
50.76
972,784
+0.04(+0.07%)
May 06, 2016
51.43
51.77
50.40
50.72
879,376
-0.71(-1.38%)
May 05, 2016
52.84
53.23
51.27
51.43
731,026
-0.82(-1.57%)
May 04, 2016
52.18
52.76
51.57
52.25
525,242
+0.07(+0.13%)
May 03, 2016
51.78
52.37
51.06
52.18
822,121
-0.26(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.