Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
35.52
36.91
35.46
35.93
1,250,243
+0.61(+1.71%)
Apr 27, 2018
35.27
35.80
34.94
35.33
674,979
+0.12(+0.34%)
Apr 26, 2018
35.22
36.08
35.02
35.21
601,267
+0.02(+0.05%)
Apr 25, 2018
34.56
35.43
34.02
35.19
992,679
+0.56(+1.62%)
Apr 24, 2018
35.14
35.62
34.42
34.63
872,358
-0.51(-1.45%)
Apr 23, 2018
34.91
35.39
34.72
35.14
871,202
+0.45(+1.30%)
Apr 20, 2018
34.71
35.03
34.39
34.69
849,315
-0.24(-0.69%)
Apr 19, 2018
35.78
35.95
34.58
34.93
1,316,354
-0.74(-2.08%)
Apr 18, 2018
36.28
36.67
35.66
35.67
793,498
-0.41(-1.13%)
Apr 17, 2018
35.67
36.54
35.37
36.08
1,643,326
+0.63(+1.78%)
Apr 16, 2018
33.77
35.67
33.66
35.45
2,155,995
+1.97(+5.89%)
Apr 13, 2018
33.18
33.75
32.82
33.48
982,427
+0.30(+0.91%)
Apr 12, 2018
32.79
33.29
32.64
33.18
1,357,579
+0.38(+1.16%)
Apr 11, 2018
32.90
33.10
32.33
32.79
953,425
-0.16(-0.50%)
Apr 10, 2018
32.00
33.21
31.90
32.96
2,047,625
+1.06(+3.31%)
Apr 09, 2018
32.46
32.71
31.50
31.90
1,886,271
-0.35(-1.07%)
Apr 06, 2018
32.54
32.89
31.64
32.25
1,628,249
-0.48(-1.48%)
Apr 05, 2018
32.66
33.30
31.74
32.73
979,310
+0.16(+0.50%)
Apr 04, 2018
32.25
33.05
32.03
32.57
857,124
-0.17(-0.53%)
Apr 03, 2018
32.44
32.83
31.52
32.74
1,005,592
+0.34(+1.04%)
Apr 02, 2018
32.29
32.69
31.41
32.41
1,024,702
+0.07(+0.21%)
Mar 29, 2018
32.34
32.34
32.34
0
-0.50(-1.53%)
Mar 28, 2018
32.48
33.73
32.21
32.84
1,215,772
+0.22(+0.66%)
Mar 27, 2018
33.13
34.01
30.48
32.62
3,983,706
-0.64(-1.92%)
Mar 26, 2018
33.50
33.91
32.44
33.26
1,001,252
+0.03(+0.10%)
Mar 23, 2018
33.84
34.30
33.17
33.23
1,376,490
-0.79(-2.31%)
Mar 22, 2018
34.59
35.13
33.77
34.01
1,352,942
-1.01(-2.89%)
Mar 21, 2018
34.83
35.52
34.26
35.03
1,836,413
+0.25(+0.72%)
Mar 20, 2018
35.61
35.83
34.56
34.78
1,594,315
-0.67(-1.88%)
Mar 19, 2018
37.19
37.19
35.29
35.44
1,252,137
-1.81(-4.85%)
Mar 16, 2018
36.85
38.00
36.81
37.25
1,289,922
+0.73(+1.99%)
Mar 15, 2018
38.70
38.98
33.98
36.52
3,081,426
-2.19(-5.65%)
Mar 14, 2018
39.48
39.51
38.63
38.71
417,659
-0.70(-1.78%)
Mar 13, 2018
39.18
39.77
38.93
39.41
763,359
+0.17(+0.44%)
Mar 12, 2018
38.11
39.38
38.11
39.24
1,105,086
+1.10(+2.88%)
Mar 09, 2018
37.43
38.17
37.43
38.14
722,511
+0.81(+2.18%)
Mar 08, 2018
37.83
37.91
37.15
37.33
573,404
-0.42(-1.12%)
Mar 07, 2018
38.27
37.40
37.75
612,204
-0.47(-1.22%)
Mar 06, 2018
38.87
38.95
38.05
38.22
786,820
-0.52(-1.34%)
Mar 05, 2018
38.31
39.00
37.85
38.74
968,373
+0.31(+0.81%)
Mar 02, 2018
38.72
39.11
38.15
38.42
1,092,191
-0.54(-1.38%)
Mar 01, 2018
38.79
39.43
38.49
38.96
1,004,798
+0.22(+0.56%)
Feb 28, 2018
39.63
40.15
38.66
38.74
1,189,732
-0.75(-1.91%)
Feb 27, 2018
39.91
40.06
39.10
39.50
1,653,041
-0.35(-0.89%)
Feb 26, 2018
41.00
41.25
39.21
39.85
1,612,858
-0.83(-2.04%)
Feb 23, 2018
40.22
40.99
39.65
40.68
1,084,938
+0.75(+1.88%)
Feb 22, 2018
39.78
39.93
1,071,338
-1.70(-4.09%)
Feb 21, 2018
42.13
42.18
41.58
41.63
663,102
-0.49(-1.17%)
Feb 20, 2018
42.01
42.55
41.88
42.13
536,754
+0.28(+0.66%)
Feb 16, 2018
41.85
41.85
41.85
0
-1.28(-2.96%)
Feb 15, 2018
43.16
43.34
42.48
43.13
860,796
+0.29(+0.67%)
Feb 14, 2018
42.88
43.44
42.61
42.84
692,635
-0.27(-0.63%)
Feb 13, 2018
42.95
43.54
42.60
43.11
571,369
-0.02(-0.04%)
Feb 12, 2018
42.45
43.58
42.33
43.13
684,973
+1.00(+2.36%)
Feb 09, 2018
42.44
43.82
41.58
42.13
1,902,206
-0.26(-0.62%)
Feb 08, 2018
44.45
44.70
42.22
42.39
1,381,130
-2.02(-4.54%)
Feb 07, 2018
44.73
44.92
43.68
44.41
788,775
-0.54(-1.20%)
Feb 06, 2018
43.17
45.18
43.17
44.95
791,083
+1.08(+2.46%)
Feb 05, 2018
44.28
45.07
42.71
43.87
939,545
-0.64(-1.44%)
Feb 02, 2018
45.13
45.24
44.44
44.51
1,051,215
-1.03(-2.26%)
Feb 01, 2018
45.39
45.83
45.30
45.54
857,920
+0.06(+0.13%)
Jan 31, 2018
46.08
46.45
45.06
45.48
1,245,531
-0.39(-0.85%)
Jan 30, 2018
46.53
46.58
45.57
45.87
1,257,652
-1.15(-2.44%)
Jan 29, 2018
48.01
48.24
46.88
47.02
971,004
-1.00(-2.07%)
Jan 26, 2018
47.66
48.21
47.34
48.01
477,827
+0.53(+1.12%)
Jan 25, 2018
47.74
47.97
47.32
47.48
548,864
-0.15(-0.32%)
Jan 24, 2018
47.58
47.93
47.40
47.63
613,529
+0.14(+0.30%)
Jan 23, 2018
47.19
47.73
46.60
47.49
818,970
+0.28(+0.59%)
Jan 22, 2018
46.40
47.62
46.32
47.21
1,058,740
+0.80(+1.73%)
Jan 19, 2018
45.84
46.48
45.76
46.41
758,388
+0.62(+1.34%)
Jan 18, 2018
45.96
46.48
45.42
45.79
704,122
-0.07(-0.15%)
Jan 17, 2018
46.05
46.51
45.62
45.86
669,700
-0.13(-0.29%)
Jan 16, 2018
46.01
46.33
45.33
46.00
1,159,072
+0.40(+0.87%)
Jan 12, 2018
45.60
45.60
45.60
0
+0.46(+1.03%)
Jan 11, 2018
44.32
45.46
44.20
45.13
1,046,942
+0.87(+1.96%)
Jan 10, 2018
44.36
44.94
43.89
44.27
567,069
+0.03(+0.06%)
Jan 09, 2018
44.38
44.47
43.73
44.24
586,637
-0.04(-0.10%)
Jan 08, 2018
44.41
44.70
43.67
44.28
811,947
-0.03(-0.06%)
Jan 05, 2018
44.48
44.50
43.29
44.31
1,103,132
-0.20(-0.45%)
Jan 04, 2018
45.13
45.18
44.28
44.51
1,086,284
-0.29(-0.64%)
Jan 03, 2018
43.10
44.85
43.06
44.80
1,518,761
+1.97(+4.59%)
Jan 02, 2018
41.91
43.08
41.88
42.83
1,154,055
+1.04(+2.48%)
Dec 29, 2017
41.79
41.79
41.79
0
+0.64(+1.56%)
Dec 28, 2017
39.85
41.49
39.85
41.15
1,321,134
+1.11(+2.78%)
Dec 27, 2017
40.49
40.74
39.84
40.04
833,109
-0.45(-1.10%)
Dec 26, 2017
40.55
40.91
40.15
40.49
765,203
-0.20(-0.50%)
Dec 22, 2017
40.11
40.77
39.94
40.69
680,443
+0.39(+0.96%)
Dec 21, 2017
40.07
41.28
39.92
40.30
1,041,551
+0.08(+0.19%)
Dec 20, 2017
40.55
40.78
39.47
40.23
1,114,695
-0.33(-0.81%)
Dec 19, 2017
41.16
41.60
40.54
40.55
661,947
-0.74(-1.80%)
Dec 18, 2017
41.39
42.16
40.83
41.30
1,053,932
+0.00(+0.00%)
Dec 15, 2017
41.31
41.52
40.98
41.30
1,550,609
+0.03(+0.08%)
Dec 14, 2017
41.11
41.54
40.96
41.26
1,033,800
+0.05(+0.12%)
Dec 13, 2017
40.87
41.40
40.77
41.21
817,548
+0.33(+0.80%)
Dec 12, 2017
39.98
41.12
39.91
40.88
965,652
+0.78(+1.96%)
Dec 11, 2017
39.38
40.25
39.22
40.10
785,237
+0.83(+2.10%)
Dec 08, 2017
39.20
39.83
39.10
39.27
646,579
+0.06(+0.15%)
Dec 07, 2017
38.40
39.42
38.30
39.21
940,570
+0.67(+1.73%)
Dec 06, 2017
39.61
39.71
38.27
38.55
1,154,908
-1.26(-3.16%)
Dec 05, 2017
39.84
40.55
39.71
39.80
724,983
-0.18(-0.44%)
Dec 04, 2017
39.39
40.46
39.39
39.98
1,200,999
+0.62(+1.56%)
Dec 01, 2017
38.88
39.69
38.79
39.37
952,234
+0.62(+1.61%)
Nov 30, 2017
37.60
38.96
37.45
38.74
1,551,806
+1.13(+3.01%)
Nov 29, 2017
37.77
38.16
37.03
37.61
1,400,247
-0.36(-0.96%)
Nov 28, 2017
38.61
38.79
37.80
37.97
1,251,981
-0.70(-1.81%)
Nov 27, 2017
39.32
39.53
38.65
38.67
826,123
-0.84(-2.13%)
Nov 24, 2017
39.40
39.88
39.30
39.52
288,361
+0.12(+0.30%)
Nov 22, 2017
38.82
39.60
38.78
39.40
707,087
+0.58(+1.50%)
Nov 21, 2017
40.24
40.27
38.76
38.82
1,064,262
-1.17(-2.93%)
Nov 20, 2017
40.23
40.28
39.27
39.99
945,864
-0.13(-0.32%)
Nov 17, 2017
40.07
40.21
39.60
40.12
1,219,951
+0.22(+0.55%)
Nov 16, 2017
40.12
40.28
39.59
39.90
1,340,206
-0.24(-0.59%)
Nov 15, 2017
40.74
40.79
39.85
40.13
1,197,745
-0.76(-1.86%)
Nov 14, 2017
41.71
41.72
40.09
40.89
1,710,965
-1.06(-2.53%)
Nov 13, 2017
42.33
42.56
41.66
41.95
1,019,636
-0.65(-1.52%)
Nov 10, 2017
42.68
42.92
42.26
42.60
634,226
+0.10(+0.24%)
Nov 09, 2017
42.93
43.55
42.44
42.50
698,844
-0.62(-1.43%)
Nov 08, 2017
43.63
43.74
43.00
43.12
635,565
-0.59(-1.36%)
Nov 07, 2017
43.41
44.02
43.40
43.71
783,481
+0.18(+0.42%)
Nov 06, 2017
42.80
43.55
41.83
43.53
1,052,785
+0.72(+1.67%)
Nov 03, 2017
44.34
44.43
42.64
42.81
1,405,177
-0.55(-1.27%)
Nov 02, 2017
44.15
44.43
42.58
43.37
494,346
-0.79(-1.79%)
Nov 01, 2017
44.25
44.40
43.67
44.16
581,458
+0.45(+1.04%)
Oct 31, 2017
43.12
43.74
42.56
43.70
857,263
+0.74(+1.72%)
Oct 30, 2017
43.31
43.74
42.79
42.96
695,685
-0.28(-0.65%)
Oct 27, 2017
42.91
43.95
42.84
43.24
815,518
+0.42(+0.98%)
Oct 26, 2017
41.97
43.27
41.69
42.82
887,155
+0.95(+2.26%)
Oct 25, 2017
42.54
42.91
41.26
41.88
1,237,782
-0.98(-2.29%)
Oct 24, 2017
43.23
43.55
42.67
42.85
830,998
-0.37(-0.86%)
Oct 23, 2017
44.02
44.18
43.18
43.23
1,150,149
-0.72(-1.65%)
Oct 20, 2017
44.21
44.33
43.84
43.95
594,514
-0.33(-0.74%)
Oct 19, 2017
43.41
44.34
43.23
44.28
878,898
+0.46(+1.05%)
Oct 18, 2017
44.58
44.63
43.41
43.82
1,069,583
-0.64(-1.44%)
Oct 17, 2017
45.18
45.35
43.65
44.46
1,237,788
-0.83(-1.84%)
Oct 16, 2017
46.11
46.23
45.01
45.29
763,059
-0.73(-1.59%)
Oct 13, 2017
46.73
46.82
45.87
46.02
648,650
-0.65(-1.39%)
Oct 12, 2017
46.99
47.22
46.57
46.67
524,858
-0.91(-1.90%)
Oct 11, 2017
47.53
47.69
47.24
47.58
537,047
-0.02(-0.03%)
Oct 10, 2017
48.14
48.35
47.46
47.59
415,571
-0.47(-0.98%)
Oct 09, 2017
48.75
49.10
48.01
48.06
567,875
-0.68(-1.40%)
Oct 06, 2017
48.39
48.97
48.17
48.75
613,502
+0.12(+0.24%)
Oct 05, 2017
48.10
48.84
48.10
48.63
611,239
+0.53(+1.09%)
Oct 04, 2017
47.99
48.33
47.64
48.10
750,761
+0.33(+0.69%)
Oct 03, 2017
47.45
47.89
47.21
47.78
578,743
+0.30(+0.64%)
Oct 02, 2017
46.76
47.47
46.71
47.47
540,854
+0.57(+1.21%)
Sep 29, 2017
46.44
47.19
45.94
46.90
2,002,430
+0.94(+2.04%)
Sep 28, 2017
46.08
46.41
45.64
45.97
480,695
-0.17(-0.37%)
Sep 27, 2017
46.80
46.82
45.97
46.14
464,974
-0.65(-1.39%)
Sep 26, 2017
47.18
47.41
46.49
46.79
619,868
-0.44(-0.92%)
Sep 25, 2017
45.57
47.41
45.57
47.22
1,050,044
+1.31(+2.85%)
Sep 22, 2017
46.06
46.15
45.55
45.92
517,763
-0.13(-0.29%)
Sep 21, 2017
46.27
46.52
45.67
46.05
477,309
-0.46(-0.99%)
Sep 20, 2017
46.40
47.03
46.38
46.51
720,331
+0.16(+0.34%)
Sep 19, 2017
45.92
46.41
44.98
46.35
5,667,472
+0.53(+1.15%)
Sep 18, 2017
46.15
46.36
45.73
45.83
568,728
-0.21(-0.45%)
Sep 15, 2017
46.94
46.96
45.88
46.03
1,141,983
-0.72(-1.55%)
Sep 14, 2017
46.77
47.11
46.44
46.76
695,105
+0.20(+0.42%)
Sep 13, 2017
46.63
46.73
46.42
46.56
467,184
+0.12(+0.25%)
Sep 12, 2017
46.49
46.67
46.14
46.44
793,296
-0.07(-0.14%)
Sep 11, 2017
46.11
46.68
45.95
46.51
430,392
+0.58(+1.27%)
Sep 08, 2017
46.27
46.49
45.42
45.92
551,371
-0.49(-1.05%)
Sep 07, 2017
45.90
46.42
45.89
46.41
468,457
+0.37(+0.80%)
Sep 06, 2017
46.47
46.68
45.45
46.04
1,159,006
-0.28(-0.60%)
Sep 05, 2017
47.07
47.25
46.25
46.32
611,082
-0.67(-1.44%)
Sep 01, 2017
47.13
47.15
46.60
46.99
427,142
-0.07(-0.14%)
Aug 31, 2017
45.96
47.18
45.73
47.06
596,173
+1.32(+2.90%)
Aug 30, 2017
45.78
45.92
45.53
45.73
588,767
-0.08(-0.18%)
Aug 29, 2017
45.67
45.98
45.49
45.82
417,264
+0.07(+0.16%)
Aug 28, 2017
46.00
46.32
45.67
45.74
730,674
-0.22(-0.48%)
Aug 25, 2017
45.78
46.17
45.45
45.97
527,492
+0.29(+0.63%)
Aug 24, 2017
45.78
46.06
45.48
45.68
483,916
+0.06(+0.13%)
Aug 23, 2017
45.29
45.69
45.08
45.62
721,418
+0.31(+0.69%)
Aug 22, 2017
45.03
45.39
44.89
45.31
750,161
+0.42(+0.94%)
Aug 21, 2017
45.79
45.82
44.71
44.89
832,574
-0.93(-2.03%)
Aug 18, 2017
46.17
46.23
45.50
45.82
665,250
-0.45(-0.98%)
Aug 17, 2017
46.74
47.25
46.09
46.27
572,567
-0.64(-1.37%)
Aug 16, 2017
47.37
47.59
46.62
46.91
509,830
-0.40(-0.85%)
Aug 15, 2017
47.52
47.63
46.08
47.31
1,034,017
-0.31(-0.66%)
Aug 14, 2017
47.60
47.98
47.55
47.63
490,112
-0.02(-0.03%)
Aug 11, 2017
47.97
48.26
47.54
47.64
603,003
-0.45(-0.94%)
Aug 10, 2017
49.29
49.32
48.01
48.10
590,096
-0.66(-1.35%)
Aug 09, 2017
48.26
49.18
48.18
48.75
1,983,878
+0.35(+0.72%)
Aug 08, 2017
49.06
49.35
48.24
48.41
869,850
-0.87(-1.77%)
Aug 07, 2017
49.35
49.69
49.09
49.28
434,583
-0.19(-0.37%)
Aug 04, 2017
50.37
50.37
48.80
49.46
859,524
-0.81(-1.62%)
Aug 03, 2017
50.74
50.83
49.96
50.28
533,022
-0.46(-0.91%)
Aug 02, 2017
50.76
50.86
50.56
50.73
325,534
-0.15(-0.30%)
Aug 01, 2017
51.28
51.29
50.61
50.89
481,180
-0.19(-0.36%)
Jul 31, 2017
51.38
51.55
50.56
51.07
571,946
-0.15(-0.30%)
Jul 28, 2017
51.02
51.37
50.94
51.23
255,110
-0.01(-0.02%)
Jul 27, 2017
51.30
51.43
50.78
51.23
589,869
-0.06(-0.11%)
Jul 26, 2017
52.14
52.14
51.25
51.29
470,697
-0.55(-1.06%)
Jul 25, 2017
51.36
51.94
51.36
51.84
419,753
+0.64(+1.26%)
Jul 24, 2017
51.07
51.26
50.83
51.19
457,486
+0.22(+0.43%)
Jul 21, 2017
51.42
52.12
50.73
50.98
642,417
-0.32(-0.63%)
Jul 20, 2017
51.93
52.19
51.16
51.30
624,226
-0.56(-1.09%)
Jul 19, 2017
52.39
52.71
51.65
51.86
613,608
-0.56(-1.06%)
Jul 18, 2017
52.39
52.50
51.89
52.42
507,617
+0.12(+0.23%)
Jul 17, 2017
52.60
52.73
52.15
52.30
366,863
-0.80(-1.50%)
Jul 14, 2017
51.51
53.10
51.51
53.10
501,612
+1.59(+3.08%)
Jul 13, 2017
51.72
51.72
51.29
51.51
458,402
-0.23(-0.44%)
Jul 12, 2017
51.40
51.93
51.40
51.73
358,251
+0.44(+0.85%)
Jul 11, 2017
51.49
51.75
51.16
51.30
620,860
-0.22(-0.42%)
Jul 10, 2017
51.92
51.97
51.29
51.52
477,541
-0.50(-0.96%)
Jul 07, 2017
51.41
52.02
50.97
52.02
427,910
+0.40(+0.78%)
Jul 06, 2017
52.06
52.53
51.37
51.61
485,539
-0.44(-0.85%)
Jul 05, 2017
52.64
52.64
51.43
52.06
2,183,855
-0.64(-1.21%)
Jul 03, 2017
51.56
52.83
51.56
52.69
523,609
+1.18(+2.30%)
Jun 30, 2017
50.76
51.56
50.76
51.51
835,710
+0.76(+1.49%)
Jun 29, 2017
50.95
51.46
50.70
50.75
636,180
+0.00(+0.00%)
Jun 28, 2017
50.37
50.98
50.28
50.75
559,922
+0.42(+0.83%)
Jun 27, 2017
50.80
51.15
50.24
50.33
754,326
-0.48(-0.95%)
Jun 26, 2017
50.00
50.86
50.00
50.82
962,507
+0.90(+1.81%)
Jun 23, 2017
48.85
49.94
48.74
49.91
572,974
+1.25(+2.57%)
Jun 22, 2017
48.66
48.99
48.41
48.66
698,782
+0.23(+0.48%)
Jun 21, 2017
48.48
48.91
48.40
48.43
766,032
-0.22(-0.45%)
Jun 20, 2017
49.07
49.22
48.12
48.65
990,246
-0.80(-1.61%)
Jun 19, 2017
49.73
50.11
49.24
49.45
573,546
+0.02(+0.05%)
Jun 16, 2017
49.39
49.71
48.79
49.42
1,485,539
+0.17(+0.34%)
Jun 15, 2017
49.55
49.98
49.16
49.25
786,596
-0.38(-0.76%)
Jun 14, 2017
50.65
50.75
49.55
49.63
925,790
-1.06(-2.08%)
Jun 13, 2017
51.09
51.16
50.60
50.69
759,035
-0.35(-0.69%)
Jun 12, 2017
51.20
51.91
50.78
51.04
661,673
-0.16(-0.31%)
Jun 09, 2017
50.98
51.59
50.97
51.20
470,996
+0.22(+0.43%)
Jun 08, 2017
51.24
51.64
50.91
50.98
769,750
-0.24(-0.47%)
Jun 07, 2017
51.75
52.31
50.99
51.23
645,316
-0.57(-1.10%)
Jun 06, 2017
51.73
51.85
51.00
51.80
674,877
-0.16(-0.31%)
Jun 05, 2017
51.81
52.13
51.66
51.96
484,312
+0.14(+0.26%)
Jun 02, 2017
51.94
52.10
51.57
51.82
432,723
-0.25(-0.48%)
Jun 01, 2017
51.59
52.25
51.56
52.07
353,611
+0.51(+0.98%)
May 31, 2017
51.36
51.81
51.24
51.56
731,177
-0.06(-0.12%)
May 30, 2017
52.37
52.58
51.51
51.63
655,535
-0.86(-1.64%)
May 26, 2017
53.18
53.27
52.43
52.49
514,678
-0.74(-1.39%)
May 25, 2017
53.55
53.77
52.73
53.23
560,824
-0.35(-0.66%)
May 24, 2017
53.98
54.24
53.39
53.59
262,088
-0.52(-0.95%)
May 23, 2017
53.73
54.19
53.59
54.10
509,477
+0.49(+0.92%)
May 22, 2017
53.90
53.90
53.05
53.61
468,826
+0.02(+0.03%)
May 19, 2017
53.12
53.76
52.71
53.59
435,401
+0.78(+1.48%)
May 18, 2017
52.36
52.93
52.03
52.81
591,585
+0.41(+0.78%)
May 17, 2017
53.34
53.55
52.30
52.40
797,134
-1.14(-2.12%)
May 16, 2017
53.61
53.66
53.23
53.54
397,360
+0.15(+0.29%)
May 15, 2017
53.71
53.97
53.14
53.39
369,565
+0.15(+0.29%)
May 12, 2017
53.51
53.82
53.20
53.23
479,567
-0.23(-0.44%)
May 11, 2017
53.88
53.92
53.08
53.47
475,667
-0.18(-0.33%)
May 10, 2017
52.65
53.71
52.65
53.64
1,117,954
+0.82(+1.56%)
May 09, 2017
53.19
53.36
52.23
52.82
564,221
-0.47(-0.89%)
May 08, 2017
52.90
53.36
52.57
53.30
507,909
+0.84(+1.60%)
May 05, 2017
52.15
53.12
51.89
52.46
770,915
+0.29(+0.56%)
May 04, 2017
53.52
53.94
51.69
52.16
1,195,955
-1.17(-2.19%)
May 03, 2017
53.78
53.99
53.32
53.33
596,050
-0.67(-1.24%)
May 02, 2017
54.57
54.77
53.80
54.01
763,337
-0.51(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.