Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
27.80
27.98
27.67
27.84
609,600
+0.12(+0.43%)
Apr 29, 2002
27.77
27.97
27.65
27.72
650,100
-0.31(-1.11%)
Apr 26, 2002
28.30
28.35
27.75
28.03
3,112,800
-0.17(-0.60%)
Apr 25, 2002
28.50
28.55
28.12
28.20
751,200
-0.33(-1.16%)
Apr 24, 2002
28.79
28.93
28.45
28.53
541,100
-0.19(-0.66%)
Apr 23, 2002
28.35
29.05
28.27
28.72
709,500
+0.37(+1.31%)
Apr 22, 2002
28.30
28.41
28.14
28.35
935,800
+0.21(+0.75%)
Apr 19, 2002
28.33
28.38
28.00
28.14
660,800
-0.21(-0.74%)
Apr 18, 2002
27.99
28.47
27.83
28.35
370,000
+0.36(+1.29%)
Apr 17, 2002
27.90
28.15
27.78
27.99
2,014,600
+0.38(+1.38%)
Apr 16, 2002
27.36
27.62
27.04
27.61
832,300
+0.25(+0.91%)
Apr 15, 2002
27.50
27.50
27.12
27.36
650,000
-0.14(-0.51%)
Apr 12, 2002
27.59
27.71
27.40
27.50
637,300
-0.08(-0.29%)
Apr 11, 2002
27.97
27.97
27.50
27.58
516,700
-0.38(-1.36%)
Apr 10, 2002
27.59
27.99
27.42
27.96
621,600
+0.37(+1.34%)
Apr 09, 2002
27.74
27.79
27.51
27.59
476,400
-0.15(-0.54%)
Apr 08, 2002
27.50
27.76
27.27
27.74
426,400
+0.15(+0.54%)
Apr 05, 2002
27.85
27.89
27.40
27.59
425,500
-0.26(-0.93%)
Apr 04, 2002
27.78
27.99
27.67
27.85
613,100
+0.08(+0.29%)
Apr 03, 2002
27.98
27.98
27.68
27.77
626,800
-0.22(-0.79%)
Apr 02, 2002
28.26
28.38
27.84
27.99
1,258,700
-0.27(-0.96%)
Apr 01, 2002
28.64
28.64
28.11
28.26
546,600
-0.37(-1.29%)
Mar 29, 2002
28.68
28.94
28.50
28.63
446,700
+0.00(+0.00%)
Mar 28, 2002
28.68
28.94
28.50
28.63
445,400
-0.05(-0.17%)
Mar 27, 2002
28.11
28.68
28.08
28.68
806,800
+0.60(+2.14%)
Mar 26, 2002
28.36
28.45
27.92
28.08
753,800
-0.03(-0.11%)
Mar 25, 2002
27.80
28.37
27.78
28.11
1,254,300
+0.47(+1.70%)
Mar 22, 2002
27.69
27.98
27.60
27.64
743,300
+0.07(+0.25%)
Mar 21, 2002
27.08
27.57
27.00
27.57
623,600
+0.49(+1.81%)
Mar 20, 2002
27.08
27.14
26.81
27.08
684,500
+0.14(+0.52%)
Mar 19, 2002
26.80
27.10
26.70
26.94
628,000
+0.33(+1.24%)
Mar 18, 2002
26.20
26.64
25.75
26.61
778,300
+0.41(+1.56%)
Mar 15, 2002
26.43
26.54
25.95
26.20
875,100
-0.12(-0.46%)
Mar 14, 2002
26.43
26.45
26.25
26.32
220,000
-0.10(-0.38%)
Mar 13, 2002
26.69
26.82
26.34
26.42
702,100
-0.27(-1.01%)
Mar 12, 2002
26.80
26.90
26.64
26.69
443,300
-0.05(-0.19%)
Mar 11, 2002
26.59
26.85
26.51
26.74
540,500
+0.18(+0.68%)
Mar 08, 2002
26.70
26.74
26.42
26.56
799,000
+0.03(+0.11%)
Mar 07, 2002
26.53
26.65
26.20
26.53
715,900
+0.00(+0.00%)
Mar 06, 2002
26.07
26.58
25.99
26.53
703,600
+0.52(+2.00%)
Mar 05, 2002
25.66
26.06
25.59
26.01
1,027,100
+0.35(+1.36%)
Mar 04, 2002
25.13
25.67
25.12
25.66
1,169,200
+0.66(+2.64%)
Mar 01, 2002
24.98
25.00
24.90
25.00
661,200
+0.04(+0.16%)
Feb 28, 2002
24.87
24.98
24.81
24.96
585,900
+0.09(+0.36%)
Feb 27, 2002
24.75
24.89
24.68
24.87
957,500
+0.16(+0.65%)
Feb 26, 2002
24.66
24.79
24.55
24.71
964,600
+0.05(+0.20%)
Feb 25, 2002
24.83
24.84
24.61
24.66
848,300
-0.07(-0.28%)
Feb 22, 2002
24.53
24.80
24.40
24.73
569,900
+0.21(+0.86%)
Feb 21, 2002
24.64
24.79
24.51
24.52
656,600
-0.12(-0.49%)
Feb 20, 2002
24.70
24.75
24.33
24.64
1,037,900
-0.06(-0.24%)
Feb 19, 2002
24.80
24.80
24.50
24.70
805,900
+0.04(+0.16%)
Feb 18, 2002
24.78
24.80
24.50
24.66
632,900
+0.00(+0.00%)
Feb 15, 2002
24.78
24.80
24.50
24.66
632,900
-0.11(-0.44%)
Feb 14, 2002
24.84
24.84
24.70
24.77
443,400
-0.05(-0.20%)
Feb 13, 2002
24.66
24.94
24.57
24.82
672,800
+0.17(+0.69%)
Feb 12, 2002
24.51
24.73
24.43
24.65
838,600
+0.14(+0.57%)
Feb 11, 2002
24.33
24.52
24.16
24.51
2,068,600
+0.18(+0.74%)
Feb 08, 2002
24.16
24.38
24.11
24.33
506,000
+0.18(+0.75%)
Feb 07, 2002
24.06
24.30
23.82
24.15
1,252,600
+0.10(+0.42%)
Feb 06, 2002
24.01
24.17
23.96
24.05
1,272,300
-0.01(-0.04%)
Feb 05, 2002
24.10
24.19
23.93
24.06
788,300
-0.07(-0.29%)
Feb 04, 2002
24.24
24.24
24.07
24.13
802,500
-0.02(-0.08%)
Feb 01, 2002
23.95
24.27
23.93
24.15
190,000
-0.02(-0.08%)
Jan 31, 2002
24.00
24.20
23.70
24.17
1,793,300
+0.21(+0.88%)
Jan 30, 2002
23.92
24.08
23.40
23.96
2,284,700
-0.06(-0.25%)
Jan 29, 2002
24.60
24.60
23.83
24.02
1,191,900
-0.38(-1.56%)
Jan 28, 2002
24.55
24.67
24.38
24.40
857,200
-0.03(-0.12%)
Jan 25, 2002
24.90
24.90
24.43
24.43
998,700
-0.35(-1.41%)
Jan 24, 2002
25.20
25.20
24.75
24.78
832,000
-0.26(-1.04%)
Jan 23, 2002
24.90
25.05
24.83
25.04
857,500
+0.19(+0.76%)
Jan 22, 2002
25.22
25.22
24.78
24.85
775,700
-0.16(-0.64%)
Jan 21, 2002
24.98
25.09
24.93
25.01
653,900
+0.00(+0.00%)
Jan 18, 2002
24.98
25.09
24.93
25.01
653,900
+0.03(+0.12%)
Jan 17, 2002
25.05
25.07
24.85
24.98
749,200
-0.04(-0.16%)
Jan 16, 2002
25.01
25.10
24.80
25.02
1,373,900
+0.01(+0.04%)
Jan 15, 2002
24.94
25.10
24.86
25.01
1,612,000
+0.12(+0.48%)
Jan 14, 2002
24.90
24.95
24.80
24.89
1,859,000
+0.00(+0.00%)
Jan 11, 2002
24.95
25.00
24.87
24.89
1,558,600
-0.01(-0.04%)
Jan 10, 2002
24.50
25.00
24.42
24.90
8,258,400
-1.34(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.