Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.73	10.94	10.72	10.79	1,883,900	+0.07(+0.65%)
Apr 29, 2003	11.00	11.04	10.72	10.72	2,032,200	-0.26(-2.37%)
Apr 28, 2003	10.60	11.00	10.60	10.98	2,068,600	+0.36(+3.39%)
Apr 25, 2003	10.73	10.75	10.54	10.62	1,469,600	-0.07(-0.65%)
Apr 24, 2003	10.61	10.90	10.57	10.69	1,961,200	-0.02(-0.19%)
Apr 23, 2003	10.60	10.77	10.60	10.71	3,231,100	-0.09(-0.83%)
Apr 22, 2003	10.65	10.80	10.46	10.80	4,718,500	-0.13(-1.19%)
Apr 21, 2003	11.50	11.66	10.65	10.93	5,010,800	-0.28(-2.50%)
Apr 17, 2003	10.90	11.29	10.88	11.21	3,600,400	+0.39(+3.60%)
Apr 16, 2003	10.85	11.00	10.70	10.82	2,346,300	-0.01(-0.09%)
Apr 15, 2003	10.65	10.88	10.64	10.83	2,435,000	+0.15(+1.40%)
Apr 14, 2003	10.93	11.00	10.63	10.68	4,150,700	-0.24(-2.20%)
Apr 11, 2003	10.80	11.10	10.05	10.92	14,732,900	+0.57(+5.51%)
Apr 10, 2003	10.57	10.60	10.22	10.35	3,424,500	-0.23(-2.17%)
Apr 09, 2003	10.37	10.70	10.30	10.58	2,744,300	+0.28(+2.72%)
Apr 08, 2003	10.24	10.47	10.20	10.30	1,665,800	+0.15(+1.48%)
Apr 07, 2003	10.50	10.50	10.15	10.15	1,635,000	-0.04(-0.39%)
Apr 04, 2003	10.21	10.32	10.18	10.19	1,849,400	+0.02(+0.20%)
Apr 03, 2003	10.60	10.66	10.05	10.17	4,980,300	-0.41(-3.88%)
Apr 02, 2003	10.79	10.89	10.57	10.58	1,938,300	-0.04(-0.38%)
Apr 01, 2003	10.64	10.70	10.39	10.62	2,038,100	-0.01(-0.09%)
Mar 31, 2003	10.61	10.70	10.54	10.63	1,536,700	-0.10(-0.93%)
Mar 28, 2003	10.63	10.94	10.50	10.73	1,435,600	-0.17(-1.56%)
Mar 27, 2003	10.71	10.97	10.63	10.90	1,108,900	+0.15(+1.40%)
Mar 26, 2003	10.70	10.95	10.65	10.75	1,507,400	+0.06(+0.56%)
Mar 25, 2003	10.40	10.74	10.33	10.69	1,523,000	+0.20(+1.91%)
Mar 24, 2003	10.51	10.75	10.43	10.49	2,061,400	-0.46(-4.20%)
Mar 21, 2003	10.74	11.25	10.67	10.95	2,960,900	+0.43(+4.09%)
Mar 20, 2003	10.35	10.60	10.24	10.52	1,501,700	+0.19(+1.84%)
Mar 19, 2003	10.70	10.71	10.26	10.33	2,023,200	-0.01(-0.10%)
Mar 18, 2003	10.47	10.59	10.23	10.34	2,898,700	+0.05(+0.49%)
Mar 17, 2003	9.880	10.29	9.830	10.29	2,623,400	+0.41(+4.15%)
Mar 14, 2003	10.00	10.09	9.740	9.880	3,925,800	-0.03(-0.30%)
Mar 13, 2003	10.00	10.75	9.470	9.910	8,074,400	-0.80(-7.47%)
Mar 12, 2003	10.23	10.71	10.23	10.71	2,499,700	+0.55(+5.41%)
Mar 11, 2003	10.09	10.33	10.08	10.16	2,269,500	+0.07(+0.69%)
Mar 10, 2003	10.15	10.28	10.09	10.09	1,658,600	-0.06(-0.59%)
Mar 07, 2003	10.42	10.70	10.09	10.15	3,703,300	-0.27(-2.59%)
Mar 06, 2003	10.37	10.60	10.22	10.42	1,383,800	+0.05(+0.48%)
Mar 05, 2003	10.60	10.60	10.10	10.37	3,226,400	-0.19(-1.80%)
Mar 04, 2003	11.00	11.02	10.55	10.56	2,950,500	-0.34(-3.12%)
Mar 03, 2003	11.30	11.33	10.82	10.90	1,672,200	-0.18(-1.62%)
Feb 28, 2003	11.09	11.43	11.02	11.08	1,368,000	-0.01(-0.09%)
Feb 27, 2003	10.94	11.16	10.86	11.09	1,569,400	+0.35(+3.26%)
Feb 26, 2003	11.29	11.30	10.63	10.74	3,055,700	-0.55(-4.87%)
Feb 25, 2003	11.20	11.37	10.89	11.29	1,898,100	+0.05(+0.44%)
Feb 24, 2003	11.36	11.59	11.20	11.24	1,685,700	-0.27(-2.35%)
Feb 21, 2003	11.72	11.78	11.51	11.51	2,067,700	-0.20(-1.71%)
Feb 20, 2003	11.80	12.00	11.71	11.71	1,282,700	-0.09(-0.76%)
Feb 19, 2003	11.91	12.10	11.70	11.80	1,470,600	+0.05(+0.43%)
Feb 18, 2003	11.89	11.90	11.38	11.75	2,389,100	+0.42(+3.71%)
Feb 14, 2003	11.43	11.52	11.22	11.33	2,423,200	+0.15(+1.34%)
Feb 13, 2003	10.98	11.48	10.62	11.18	3,750,800	+0.04(+0.36%)
Feb 12, 2003	11.60	11.64	10.92	11.14	3,291,000	-0.46(-3.97%)
Feb 11, 2003	11.93	11.97	11.54	11.60	1,775,600	-0.33(-2.77%)
Feb 10, 2003	12.19	12.19	11.43	11.93	1,630,100	-0.02(-0.17%)
Feb 07, 2003	12.10	12.21	11.75	11.95	2,022,800	+0.01(+0.08%)
Feb 06, 2003	12.40	12.55	11.93	11.94	3,057,100	-0.46(-3.71%)
Feb 05, 2003	12.58	13.01	12.06	12.40	6,152,200	-0.54(-4.17%)
Feb 04, 2003	13.50	13.53	12.78	12.94	5,612,400	-1.25(-8.81%)
Feb 03, 2003	13.88	14.39	13.88	14.19	1,941,200	+0.36(+2.60%)
Jan 31, 2003	13.78	13.93	13.72	13.83	1,424,100	+0.03(+0.22%)
Jan 30, 2003	13.55	14.06	13.55	13.80	12,380,000	-0.02(-0.14%)
Jan 29, 2003	13.60	13.92	13.35	13.82	1,916,700	+0.17(+1.25%)
Jan 28, 2003	13.69	13.98	13.58	13.65	3,260,600	-0.04(-0.29%)
Jan 27, 2003	14.00	14.00	13.40	13.69	2,418,900	-0.56(-3.93%)
Jan 24, 2003	14.60	14.93	14.25	14.25	1,982,700	-0.67(-4.49%)
Jan 23, 2003	14.60	15.19	14.59	14.92	1,726,500	+0.50(+3.47%)
Jan 22, 2003	15.14	15.14	14.11	14.42	3,719,100	-0.72(-4.76%)
Jan 21, 2003	15.60	15.68	15.10	15.14	1,685,000	-0.36(-2.32%)
Jan 17, 2003	15.80	15.81	15.38	15.50	1,271,300	-0.34(-2.15%)
Jan 16, 2003	15.90	15.99	15.81	15.84	805,800	-0.15(-0.94%)
Jan 15, 2003	15.98	16.09	15.69	15.99	1,051,700	+0.05(+0.31%)
Jan 14, 2003	15.90	16.01	15.60	15.94	1,684,700	+0.07(+0.44%)
Jan 13, 2003	16.10	16.29	15.39	15.87	2,528,300	-0.42(-2.58%)
Jan 10, 2003	16.43	16.43	15.99	16.29	1,087,000	-0.14(-0.85%)
Jan 09, 2003	16.39	16.43	16.23	16.43	1,583,000	-0.06(-0.36%)
Jan 08, 2003	16.68	16.70	16.40	16.49	1,435,400	-0.29(-1.73%)
Jan 07, 2003	16.95	17.00	16.25	16.78	2,923,100	-0.16(-0.94%)
Jan 06, 2003	16.42	16.95	16.10	16.94	3,161,800	+0.42(+2.54%)
Jan 03, 2003	16.20	16.70	16.10	16.52	2,101,600	+0.35(+2.16%)
Jan 02, 2003	15.63	16.22	15.47	16.17	1,834,900	+0.70(+4.52%)
Dec 31, 2002	15.60	15.69	15.36	15.47	915,600	-0.25(-1.59%)
Dec 30, 2002	15.30	15.87	15.24	15.72	1,291,000	+0.52(+3.42%)
Dec 27, 2002	15.49	15.52	15.18	15.20	802,000	-0.28(-1.81%)
Dec 26, 2002	15.26	15.61	15.25	15.48	1,001,800	+0.22(+1.44%)
Dec 24, 2002	15.45	15.58	15.22	15.26	765,700	-0.39(-2.49%)
Dec 23, 2002	15.10	15.76	15.03	15.65	1,807,400	+0.35(+2.29%)
Dec 20, 2002	15.45	15.49	14.75	15.30	3,364,000	-0.13(-0.84%)
Dec 19, 2002	15.61	15.61	15.35	15.43	1,107,400	-0.18(-1.15%)
Dec 18, 2002	15.73	15.95	15.33	15.61	2,404,400	+0.02(+0.13%)
Dec 17, 2002	15.03	15.59	14.90	15.59	3,034,900	+0.87(+5.91%)
Dec 16, 2002	14.51	14.99	14.51	14.72	1,729,800	+0.22(+1.52%)
Dec 13, 2002	14.42	14.59	14.32	14.50	941,400	+0.09(+0.62%)
Dec 12, 2002	13.94	14.45	13.79	14.41	1,342,800	+0.51(+3.67%)
Dec 11, 2002	14.10	14.10	13.83	13.90	1,600,600	-0.25(-1.77%)
Dec 10, 2002	14.18	14.20	13.93	14.15	1,013,300	-0.01(-0.07%)
Dec 09, 2002	14.25	14.32	14.07	14.16	1,023,600	-0.09(-0.63%)
Dec 06, 2002	13.95	14.33	13.90	14.25	1,012,800	+0.11(+0.78%)
Dec 05, 2002	14.00	14.28	13.89	14.14	1,545,700	+0.24(+1.73%)
Dec 04, 2002	14.40	14.60	13.84	13.90	1,685,300	-0.71(-4.86%)
Dec 03, 2002	14.71	14.71	14.10	14.61	1,409,600	-0.10(-0.68%)
Dec 02, 2002	14.76	14.80	14.18	14.71	1,855,500	-0.03(-0.20%)
Nov 29, 2002	14.90	14.92	14.66	14.74	540,000	-0.16(-1.07%)
Nov 27, 2002	14.75	15.00	14.63	14.90	1,201,900	+0.15(+1.02%)
Nov 26, 2002	15.20	15.29	14.65	14.75	1,667,500	-0.43(-2.83%)
Nov 25, 2002	14.76	15.50	14.62	15.18	3,353,500	+0.43(+2.92%)
Nov 22, 2002	13.81	14.80	13.72	14.75	2,132,400	+1.04(+7.59%)
Nov 21, 2002	13.50	13.90	13.30	13.71	2,307,700	+0.21(+1.56%)
Nov 20, 2002	13.41	13.56	13.31	13.50	1,469,200	+0.03(+0.22%)
Nov 19, 2002	13.45	13.61	13.31	13.47	1,075,400	-0.17(-1.25%)
Nov 18, 2002	14.10	14.10	13.36	13.64	1,558,700	-0.12(-0.87%)
Nov 15, 2002	13.20	13.89	13.05	13.76	2,392,500	+0.55(+4.16%)
Nov 14, 2002	13.01	13.24	12.99	13.21	2,047,200	+0.55(+4.34%)
Nov 13, 2002	12.16	12.75	11.83	12.66	2,842,500	+0.50(+4.11%)
Nov 12, 2002	13.01	13.64	12.16	12.16	6,009,500	-0.79(-6.10%)
Nov 11, 2002	11.20	12.95	10.80	12.95	8,717,400	+2.46(+23.45%)
Nov 08, 2002	13.51	13.51	10.02	10.49	12,810,500	-3.01(-22.30%)
Nov 07, 2002	16.23	16.23	13.44	13.50	9,412,700	-2.73(-16.82%)
Nov 06, 2002	15.65	16.26	15.43	16.23	2,445,000	+0.80(+5.18%)
Nov 05, 2002	15.65	15.69	15.30	15.43	1,837,500	-0.07(-0.45%)
Nov 04, 2002	15.20	15.73	15.01	15.50	2,041,400	+0.65(+4.38%)
Nov 01, 2002	14.59	14.87	14.52	14.85	1,100,900	+0.05(+0.34%)
Oct 31, 2002	14.74	14.89	14.36	14.80	1,851,400	+0.06(+0.41%)
Oct 30, 2002	14.40	14.74	14.01	14.74	2,200,800	+0.16(+1.10%)
Oct 29, 2002	14.64	14.75	14.03	14.58	4,635,600	-0.05(-0.34%)
Oct 28, 2002	14.20	14.98	14.08	14.63	9,430,000	+0.80(+5.78%)
Oct 25, 2002	13.63	13.85	13.25	13.83	1,776,600	+0.20(+1.47%)
Oct 24, 2002	13.69	13.74	13.34	13.63	2,095,100	+0.18(+1.34%)
Oct 23, 2002	13.18	13.49	13.02	13.45	2,295,600	+0.49(+3.78%)
Oct 22, 2002	13.02	13.53	12.81	12.96	3,836,100	-0.06(-0.46%)
Oct 21, 2002	12.40	13.05	12.21	13.02	4,592,900	+1.14(+9.60%)
Oct 18, 2002	11.37	12.09	11.29	11.88	3,837,800	+0.61(+5.41%)
Oct 17, 2002	11.50	11.68	11.05	11.27	3,536,000	+0.15(+1.35%)
Oct 16, 2002	11.24	11.48	10.84	11.12	3,687,300	-0.11(-0.98%)
Oct 15, 2002	11.50	11.59	11.00	11.23	4,478,100	+0.03(+0.27%)
Oct 14, 2002	10.90	11.47	10.60	11.20	5,664,500	-0.69(-5.80%)
Oct 11, 2002	11.50	11.90	11.45	11.89	12,677,100	+0.53(+4.67%)
Oct 10, 2002	12.02	12.02	10.71	11.36	10,965,400	-0.65(-5.41%)
Oct 09, 2002	12.79	12.80	12.01	12.01	6,571,900	-1.03(-7.90%)
Oct 08, 2002	12.90	13.58	12.25	13.04	7,153,800	-1.38(-9.57%)
Oct 07, 2002	14.70	14.95	14.41	14.42	2,069,200	-0.18(-1.23%)
Oct 04, 2002	15.26	15.30	14.31	14.60	3,541,800	-0.79(-5.13%)
Oct 03, 2002	16.15	16.20	15.35	15.39	2,351,400	-0.56(-3.51%)
Oct 02, 2002	16.33	16.40	15.92	15.95	2,112,800	-0.38(-2.33%)
Oct 01, 2002	16.04	16.48	15.90	16.33	1,864,500	+0.45(+2.83%)
Sep 30, 2002	15.82	16.09	15.40	15.88	1,807,700	+0.06(+0.38%)
Sep 27, 2002	16.31	16.35	15.80	15.82	1,669,700	-0.49(-3.00%)
Sep 26, 2002	16.20	16.59	16.08	16.31	2,015,300	+0.15(+0.93%)
Sep 25, 2002	14.45	16.30	14.45	16.16	4,536,900	+1.72(+11.91%)
Sep 24, 2002	14.50	14.80	14.20	14.44	4,493,200	-0.54(-3.60%)
Sep 23, 2002	15.09	15.15	14.65	14.98	1,798,900	-0.10(-0.66%)
Sep 20, 2002	15.10	15.11	14.60	15.08	2,687,700	-0.15(-0.98%)
Sep 19, 2002	15.26	15.50	15.01	15.23	1,804,200	-0.08(-0.52%)
Sep 18, 2002	15.35	15.62	14.95	15.31	3,327,800	-0.04(-0.26%)
Sep 17, 2002	16.00	16.03	15.30	15.35	2,021,000	-0.54(-3.40%)
Sep 16, 2002	16.27	16.28	15.83	15.89	1,804,600	-0.31(-1.91%)
Sep 13, 2002	16.02	16.38	16.00	16.20	1,397,000	+0.17(+1.06%)
Sep 12, 2002	16.57	16.60	16.01	16.03	2,202,100	-0.54(-3.26%)
Sep 11, 2002	16.60	16.75	16.30	16.57	1,894,900	+0.32(+1.97%)
Sep 10, 2002	15.70	16.45	15.65	16.25	3,106,100	+0.81(+5.25%)
Sep 09, 2002	16.33	16.33	15.31	15.44	5,201,500	-0.89(-5.45%)
Sep 06, 2002	16.50	16.60	16.07	16.33	1,973,600	+0.08(+0.49%)
Sep 05, 2002	15.84	16.25	15.60	16.25	3,475,400	+0.41(+2.59%)
Sep 04, 2002	16.17	16.18	15.49	15.84	7,724,400	-0.34(-2.10%)
Sep 03, 2002	17.99	18.00	16.01	16.18	10,114,800	-3.57(-18.08%)
Aug 30, 2002	20.05	20.10	19.66	19.75	3,016,600	-0.29(-1.45%)
Aug 29, 2002	20.88	20.88	20.03	20.04	2,558,000	-0.84(-4.02%)
Aug 28, 2002	20.70	20.90	20.45	20.88	2,233,500	+0.12(+0.58%)
Aug 27, 2002	21.00	21.14	20.75	20.76	1,983,100	-0.09(-0.43%)
Aug 26, 2002	21.40	21.40	20.53	20.85	2,570,000	+0.09(+0.43%)
Aug 23, 2002	21.80	21.80	20.65	20.76	2,782,700	-1.03(-4.73%)
Aug 22, 2002	21.13	22.00	21.01	21.79	1,858,400	+0.67(+3.17%)
Aug 21, 2002	20.90	21.30	20.77	21.12	1,486,800	+0.32(+1.54%)
Aug 20, 2002	20.95	21.00	20.51	20.80	1,563,900	+0.77(+3.84%)
Aug 16, 2002	20.80	20.80	19.96	20.03	2,719,600	-0.88(-4.21%)
Aug 15, 2002	20.70	21.00	20.50	20.91	2,485,200	+0.32(+1.55%)
Aug 14, 2002	21.90	21.91	20.10	20.59	5,025,200	-1.31(-5.98%)
Aug 13, 2002	22.75	23.26	21.90	21.90	3,571,100	-2.37(-9.77%)
Aug 12, 2002	23.42	24.42	23.10	24.27	1,122,700	+0.92(+3.94%)
Aug 07, 2002	22.90	23.37	22.68	23.35	2,708,400	+0.59(+2.59%)
Aug 06, 2002	22.50	23.05	22.40	22.76	1,158,800	+0.67(+3.03%)
Aug 05, 2002	22.05	22.75	22.01	22.09	1,274,000	+0.05(+0.23%)
Aug 02, 2002	22.56	22.90	21.85	22.04	1,005,200	-0.51(-2.26%)
Aug 01, 2002	23.05	23.30	22.41	22.55	1,463,700	-0.55(-2.38%)
Jul 31, 2002	23.07	23.36	22.15	23.10	890,000	+0.03(+0.13%)
Jul 30, 2002	21.60	23.09	21.50	23.07	1,727,700	+1.21(+5.54%)
Jul 29, 2002	21.50	21.86	21.16	21.86	4,224,200	+1.16(+5.60%)
Jul 26, 2002	21.00	21.23	20.50	20.70	1,240,600	-0.36(-1.71%)
Jul 25, 2002	20.40	21.34	20.23	21.06	1,946,300	+0.86(+4.26%)
Jul 24, 2002	19.01	20.70	18.59	20.20	2,652,000	+1.18(+6.20%)
Jul 23, 2002	20.35	20.36	19.02	19.02	2,484,500	-1.10(-5.47%)
Jul 22, 2002	20.29	20.56	19.70	20.12	1,876,300	-0.16(-0.79%)
Jul 19, 2002	21.05	21.05	19.90	20.28	2,249,400	-0.89(-4.20%)
Jul 17, 2002	22.20	22.21	20.90	21.17	2,057,700	-0.83(-3.77%)
Jul 12, 2002	22.60	22.60	21.88	22.00	982,500	-0.60(-2.65%)
Jul 11, 2002	22.07	22.81	21.77	22.60	1,374,400	+0.49(+2.22%)
Jul 10, 2002	23.10	23.25	21.91	22.11	1,381,600	-1.01(-4.37%)
Jul 09, 2002	24.01	24.03	23.12	23.12	822,200	-0.87(-3.63%)
Jul 08, 2002	23.89	23.99	23.89	23.99	996,100	+0.10(+0.42%)
Jul 05, 2002	23.70	23.99	23.63	23.89	348,400	+0.20(+0.84%)
Jul 04, 2002	23.83	24.00	23.45	23.69	837,200	+0.00(+0.00%)
Jul 03, 2002	23.83	24.00	23.45	23.69	837,200	-0.14(-0.59%)
Jul 02, 2002	24.50	24.59	23.70	23.83	1,215,600	-0.80(-3.25%)
Jul 01, 2002	24.65	24.71	24.25	24.63	926,600	-0.12(-0.48%)
Jun 28, 2002	23.95	24.75	23.91	24.75	1,208,400	+0.90(+3.77%)
Jun 27, 2002	23.80	24.18	23.44	23.85	1,163,900	+0.10(+0.42%)
Jun 26, 2002	23.65	23.88	23.40	23.75	731,000	-0.20(-0.84%)
Jun 25, 2002	23.92	24.16	23.80	23.95	1,354,700	-0.30(-1.24%)
Jun 21, 2002	23.50	24.25	23.38	24.25	1,498,100	+0.49(+2.06%)
Jun 20, 2002	24.00	24.10	23.68	23.76	874,000	-0.21(-0.88%)
Jun 19, 2002	24.38	24.73	23.86	23.97	1,158,800	-0.51(-2.08%)
Jun 18, 2002	24.03	24.56	24.01	24.48	1,118,000	+0.45(+1.87%)
Jun 17, 2002	23.70	24.07	23.42	24.03	931,800	+0.36(+1.52%)
Jun 14, 2002	23.58	23.71	23.31	23.67	1,040,200	+0.14(+0.59%)
Jun 12, 2002	23.38	23.75	23.27	23.53	1,640,000	+0.15(+0.64%)
Jun 11, 2002	23.34	23.50	23.25	23.38	1,520,000	+0.04(+0.17%)
Jun 10, 2002	23.19	23.45	22.95	23.34	992,100	+0.15(+0.65%)
Jun 07, 2002	22.72	23.30	22.70	23.19	2,062,500	+0.31(+1.35%)
Jun 06, 2002	23.30	23.34	22.76	22.88	2,467,200	-0.47(-2.01%)
Jun 05, 2002	23.00	23.59	22.90	23.35	6,370,100	-1.55(-6.22%)
May 31, 2002	25.00	25.00	24.43	24.90	1,792,700	-1.46(-5.54%)
May 28, 2002	26.32	26.47	26.12	26.36	518,000	-0.04(-0.15%)
May 27, 2002	26.47	26.63	26.04	26.40	557,900	+0.00(+0.00%)
May 24, 2002	26.47	26.63	26.04	26.40	557,900	-0.07(-0.26%)
May 23, 2002	26.21	26.59	26.21	26.47	753,000	+0.27(+1.03%)
May 22, 2002	25.41	26.21	25.41	26.20	1,130,800	+0.79(+3.11%)
May 21, 2002	25.40	25.54	25.24	25.41	1,042,500	+0.09(+0.36%)
May 20, 2002	25.01	25.54	24.97	25.32	1,528,000	+0.32(+1.28%)
May 17, 2002	26.17	26.17	24.63	25.00	2,885,800	-1.18(-4.51%)
May 16, 2002	27.20	27.20	26.14	26.18	1,017,900	-0.81(-3.00%)
May 15, 2002	26.90	27.19	26.90	26.99	1,008,600	-0.16(-0.59%)
May 14, 2002	27.24	27.24	27.01	27.15	751,400	+0.16(+0.59%)
May 13, 2002	27.00	27.10	26.85	26.99	1,707,400	+0.00(+0.00%)
May 10, 2002	27.29	27.46	26.90	26.99	846,800	-0.29(-1.06%)
May 09, 2002	27.50	27.69	27.22	27.28	510,100	-0.12(-0.44%)
May 08, 2002	27.39	27.50	27.08	27.40	420,100	+0.09(+0.33%)
May 07, 2002	27.70	27.71	27.29	27.31	485,500	-0.39(-1.41%)
May 06, 2002	27.97	27.97	27.70	27.70	533,600	-0.27(-0.97%)
May 03, 2002	27.94	28.00	27.72	27.97	608,000	+0.10(+0.36%)
May 02, 2002	27.88	27.88	27.53	27.87	707,600	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.