Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
17.89
18.06
17.87
18.02
996,125
+0.08(+0.45%)
Apr 27, 2012
17.94
18.00
17.88
17.94
1,561,385
+0.06(+0.34%)
Apr 26, 2012
17.72
17.97
17.72
17.88
1,132,401
+0.08(+0.45%)
Apr 25, 2012
17.87
17.88
17.75
17.80
1,564,504
+0.00(+0.00%)
Apr 24, 2012
17.70
17.89
17.69
17.80
1,041,081
+0.15(+0.85%)
Apr 23, 2012
17.62
17.75
17.56
17.65
1,820,433
-0.20(-1.12%)
Apr 20, 2012
17.78
17.91
17.73
17.85
1,726,772
+0.12(+0.68%)
Apr 19, 2012
17.63
17.86
17.58
17.73
3,488,562
+0.12(+0.68%)
Apr 18, 2012
17.49
17.68
17.48
17.61
1,973,975
+0.00(+0.00%)
Apr 17, 2012
17.45
17.62
17.34
17.61
1,879,345
+0.25(+1.44%)
Apr 16, 2012
17.20
17.41
17.20
17.36
3,400,039
+0.18(+1.05%)
Apr 13, 2012
17.29
17.46
17.18
17.18
1,710,549
-0.15(-0.87%)
Apr 12, 2012
17.11
17.37
17.02
17.33
2,158,519
+0.22(+1.29%)
Apr 11, 2012
17.09
17.26
17.00
17.11
3,225,416
+0.18(+1.06%)
Apr 10, 2012
17.09
17.11
16.89
16.93
1,500,001
-0.21(-1.23%)
Apr 09, 2012
17.14
17.21
17.10
17.14
1,499,696
-0.15(-0.87%)
Apr 05, 2012
17.40
17.43
17.22
17.29
1,790,668
-0.20(-1.14%)
Apr 04, 2012
17.42
17.56
17.35
17.49
1,632,036
-0.08(-0.46%)
Apr 03, 2012
17.60
17.63
17.37
17.57
2,333,965
-0.02(-0.11%)
Apr 02, 2012
17.54
17.66
17.45
17.59
1,915,442
+0.04(+0.23%)
Mar 30, 2012
17.64
17.67
17.51
17.55
1,783,558
-0.08(-0.45%)
Mar 29, 2012
17.52
17.66
17.41
17.63
1,445,373
-0.01(-0.06%)
Mar 28, 2012
17.71
17.73
17.51
17.64
1,775,770
-0.08(-0.45%)
Mar 27, 2012
17.87
17.87
17.71
17.72
2,020,193
-0.03(-0.17%)
Mar 26, 2012
17.76
17.82
17.69
17.75
2,260,818
+0.22(+1.25%)
Mar 23, 2012
17.48
17.56
17.42
17.53
1,134,856
+0.04(+0.23%)
Mar 22, 2012
17.47
17.52
17.35
17.49
1,899,380
-0.04(-0.23%)
Mar 21, 2012
17.55
17.57
17.45
17.53
1,649,316
-0.03(-0.17%)
Mar 20, 2012
17.62
17.67
17.51
17.56
1,740,573
-0.13(-0.73%)
Mar 19, 2012
17.74
17.83
17.68
17.69
1,404,451
-0.06(-0.34%)
Mar 16, 2012
17.75
17.79
17.68
17.75
1,455,491
+0.00(+0.00%)
Mar 15, 2012
17.74
17.82
17.64
17.75
1,357,223
+0.03(+0.17%)
Mar 14, 2012
18.00
18.04
17.68
17.72
1,096,632
-0.28(-1.56%)
Mar 13, 2012
18.03
18.03
17.83
18.00
1,569,404
+0.04(+0.22%)
Mar 12, 2012
17.81
18.01
17.80
17.96
1,504,274
+0.18(+1.01%)
Mar 09, 2012
17.70
17.85
17.65
17.78
1,594,967
+0.09(+0.51%)
Mar 08, 2012
17.75
17.77
17.65
17.69
1,410,498
+0.02(+0.11%)
Mar 07, 2012
17.67
17.71
17.54
17.67
1,231,324
+0.02(+0.11%)
Mar 06, 2012
17.72
17.76
17.53
17.65
1,651,302
-0.17(-0.95%)
Mar 05, 2012
17.88
17.93
17.71
17.82
1,878,119
-0.12(-0.67%)
Mar 02, 2012
18.00
18.02
17.92
17.94
1,517,594
-0.05(-0.28%)
Mar 01, 2012
17.97
18.11
17.90
17.99
1,134,235
+0.04(+0.22%)
Feb 29, 2012
17.98
18.02
17.79
17.95
1,762,945
+0.00(+0.00%)
Feb 28, 2012
18.12
18.15
17.93
17.95
1,324,515
-0.14(-0.77%)
Feb 27, 2012
18.02
18.15
17.93
18.09
1,120,933
-0.02(-0.11%)
Feb 24, 2012
17.95
18.20
17.88
18.11
1,978,073
+0.17(+0.95%)
Feb 23, 2012
17.97
18.00
17.84
17.94
1,900,373
-0.05(-0.28%)
Feb 22, 2012
18.00
18.07
17.92
17.99
809,573
-0.01(-0.06%)
Feb 21, 2012
18.12
18.15
17.95
18.00
1,319,554
-0.10(-0.55%)
Feb 17, 2012
18.05
18.15
17.97
18.10
2,113,511
+0.06(+0.33%)
Feb 16, 2012
17.79
18.07
17.77
18.04
1,633,403
+0.28(+1.58%)
Feb 15, 2012
17.67
17.88
17.65
17.76
1,576,636
+0.07(+0.40%)
Feb 14, 2012
17.66
17.71
17.50
17.69
1,654,344
+0.06(+0.34%)
Feb 13, 2012
17.77
17.85
17.59
17.63
2,175,706
-0.02(-0.11%)
Feb 10, 2012
17.72
17.78
17.51
17.65
2,338,265
-0.16(-0.90%)
Feb 09, 2012
18.05
18.05
17.77
17.81
1,980,796
-0.34(-1.87%)
Feb 08, 2012
18.31
18.34
18.12
18.15
2,024,514
-0.11(-0.60%)
Feb 07, 2012
18.09
18.34
18.01
18.26
1,638,621
+0.14(+0.77%)
Feb 06, 2012
18.23
18.27
18.08
18.12
994,722
-0.16(-0.88%)
Feb 03, 2012
18.25
18.33
18.03
18.28
2,448,027
+0.19(+1.05%)
Feb 02, 2012
18.22
18.22
17.78
18.09
6,277,212
-0.14(-0.77%)
Feb 01, 2012
18.18
18.27
18.06
18.23
1,904,031
+0.18(+1.00%)
Jan 31, 2012
18.11
18.18
17.91
18.05
3,264,051
-0.02(-0.11%)
Jan 30, 2012
18.27
18.27
18.00
18.07
2,056,609
-0.29(-1.58%)
Jan 27, 2012
18.56
18.57
18.30
18.36
1,368,443
-0.25(-1.34%)
Jan 26, 2012
18.53
18.74
18.42
18.61
1,605,341
+0.13(+0.70%)
Jan 25, 2012
18.00
18.52
17.86
18.48
2,178,588
+0.41(+2.27%)
Jan 24, 2012
18.25
18.29
17.99
18.07
1,341,605
-0.27(-1.47%)
Jan 23, 2012
18.32
18.43
18.21
18.34
1,235,494
+0.04(+0.22%)
Jan 20, 2012
18.29
18.30
18.11
18.30
1,198,465
+0.01(+0.05%)
Jan 19, 2012
18.27
18.40
18.12
18.29
1,622,530
-0.01(-0.05%)
Jan 18, 2012
18.26
18.42
18.10
18.30
2,130,800
+0.04(+0.22%)
Jan 17, 2012
18.59
18.67
18.17
18.26
4,030,865
-0.34(-1.83%)
Jan 13, 2012
19.00
19.09
18.54
18.60
3,019,106
-0.57(-2.97%)
Jan 12, 2012
19.17
19.29
19.05
19.17
1,654,308
+0.06(+0.31%)
Jan 11, 2012
18.99
19.11
18.98
19.11
1,126,032
+0.06(+0.31%)
Jan 10, 2012
19.12
19.12
18.99
19.05
860,639
+0.10(+0.53%)
Jan 09, 2012
18.99
19.00
18.86
18.95
1,758,274
+0.01(+0.05%)
Jan 06, 2012
19.05
19.08
18.91
18.94
769,104
-0.13(-0.68%)
Jan 05, 2012
18.95
19.12
18.86
19.07
1,090,519
+0.06(+0.32%)
Jan 04, 2012
18.98
19.10
18.95
19.01
790,216
-0.13(-0.68%)
Dec 30, 2011
19.26
19.29
19.14
19.14
809,272
-0.12(-0.62%)
Dec 29, 2011
19.09
19.27
19.08
19.26
761,655
+0.27(+1.42%)
Dec 28, 2011
19.21
19.25
18.98
18.99
879,082
-0.21(-1.09%)
Dec 27, 2011
19.10
19.26
19.04
19.20
770,239
+0.11(+0.58%)
Dec 23, 2011
18.96
19.13
18.83
19.09
959,053
+0.34(+1.81%)
Dec 21, 2011
18.75
18.82
18.64
18.75
2,760,800
+0.06(+0.32%)
Dec 20, 2011
18.40
18.72
18.30
18.69
1,625,266
+0.51(+2.81%)
Dec 19, 2011
18.43
18.49
18.11
18.18
1,139,505
-0.15(-0.82%)
Dec 16, 2011
18.41
18.47
18.25
18.33
2,196,728
-0.01(-0.05%)
Dec 15, 2011
18.29
18.39
18.12
18.34
1,296,156
+0.35(+1.95%)
Dec 14, 2011
18.22
18.27
17.96
17.99
1,138,555
-0.23(-1.26%)
Dec 13, 2011
18.28
18.48
18.12
18.22
1,285,964
+0.02(+0.11%)
Dec 12, 2011
18.26
18.38
17.99
18.20
1,682,432
-0.26(-1.41%)
Dec 09, 2011
18.27
18.50
18.22
18.46
843,342
+0.31(+1.71%)
Dec 08, 2011
18.54
18.55
18.10
18.15
1,415,632
-0.40(-2.16%)
Dec 07, 2011
18.53
18.65
18.42
18.55
1,204,772
-0.10(-0.54%)
Dec 06, 2011
18.66
18.76
18.59
18.65
1,377,223
+0.02(+0.11%)
Dec 05, 2011
18.69
18.80
18.51
18.63
1,208,624
+0.21(+1.14%)
Dec 02, 2011
18.83
18.83
18.41
18.42
1,907,779
-0.27(-1.44%)
Dec 01, 2011
18.77
18.84
18.65
18.69
1,363,425
-0.09(-0.48%)
Nov 30, 2011
18.65
18.78
18.59
18.78
2,042,403
+0.56(+3.07%)
Nov 29, 2011
17.89
18.27
17.81
18.22
2,112,328
+0.47(+2.65%)
Nov 28, 2011
17.99
18.00
17.65
17.75
2,281,033
+0.24(+1.37%)
Nov 25, 2011
17.42
17.64
17.42
17.51
368,966
+0.08(+0.46%)
Nov 23, 2011
17.63
17.67
17.38
17.43
1,053,549
-0.31(-1.75%)
Nov 22, 2011
17.96
17.99
17.63
17.74
1,133,776
-0.20(-1.11%)
Nov 21, 2011
18.08
18.14
17.78
17.94
1,305,395
-0.34(-1.86%)
Nov 18, 2011
18.26
18.43
18.22
18.28
1,493,383
+0.15(+0.83%)
Nov 17, 2011
18.25
18.35
17.95
18.13
1,994,083
-0.15(-0.82%)
Nov 16, 2011
18.40
18.56
18.25
18.28
1,589,341
-0.22(-1.19%)
Nov 15, 2011
18.45
18.61
18.34
18.50
1,389,054
-0.03(-0.16%)
Nov 14, 2011
18.68
18.79
18.45
18.53
965,099
-0.29(-1.54%)
Nov 11, 2011
18.70
18.83
18.70
18.82
1,133,673
+0.30(+1.62%)
Nov 10, 2011
18.58
18.63
18.36
18.52
1,938,770
+0.15(+0.82%)
Nov 09, 2011
18.69
18.72
18.30
18.37
2,340,866
-0.82(-4.27%)
Nov 08, 2011
19.14
19.22
19.01
19.19
1,858,975
+0.08(+0.42%)
Nov 07, 2011
19.02
19.14
18.80
19.11
1,387,797
+0.10(+0.53%)
Nov 04, 2011
18.79
19.10
18.70
19.01
1,984,246
+0.02(+0.11%)
Nov 03, 2011
18.83
19.06
18.71
18.99
2,336,112
+0.30(+1.61%)
Nov 02, 2011
18.41
18.78
18.41
18.69
3,549,076
+0.60(+3.32%)
Nov 01, 2011
18.19
18.36
18.05
18.09
3,056,916
-0.48(-2.58%)
Oct 31, 2011
18.57
18.76
18.53
18.57
2,053,660
-0.24(-1.28%)
Oct 28, 2011
18.83
18.84
18.59
18.81
1,542,815
-0.08(-0.42%)
Oct 27, 2011
18.51
18.97
18.51
18.89
2,467,890
+0.67(+3.68%)
Oct 26, 2011
18.09
18.30
17.97
18.22
2,282,689
+0.33(+1.84%)
Oct 25, 2011
18.16
18.23
17.86
17.89
1,993,280
-0.32(-1.76%)
Oct 24, 2011
18.04
18.36
17.99
18.21
2,175,262
+0.14(+0.77%)
Oct 21, 2011
17.96
18.07
17.87
18.07
2,381,182
+0.30(+1.69%)
Oct 20, 2011
17.71
17.85
17.52
17.77
2,121,294
+0.05(+0.28%)
Oct 19, 2011
17.80
18.02
17.66
17.72
1,095,806
-0.08(-0.45%)
Oct 18, 2011
17.57
17.87
17.42
17.80
1,551,640
+0.22(+1.25%)
Oct 17, 2011
17.72
17.88
17.51
17.58
1,791,071
-0.28(-1.57%)
Oct 14, 2011
17.73
17.88
17.61
17.86
1,364,154
+0.28(+1.59%)
Oct 13, 2011
17.55
17.60
17.33
17.58
1,364,238
-0.05(-0.28%)
Oct 12, 2011
17.53
17.81
17.45
17.63
2,210,398
+0.15(+0.86%)
Oct 11, 2011
17.47
17.52
17.34
17.48
1,824,455
-0.06(-0.34%)
Oct 10, 2011
17.36
17.54
17.26
17.54
4,041,358
+0.45(+2.63%)
Oct 07, 2011
17.35
17.39
17.04
17.09
2,964,212
-0.16(-0.93%)
Oct 06, 2011
17.18
17.28
17.17
17.25
3,986,581
+0.16(+0.94%)
Oct 05, 2011
16.81
17.17
16.60
17.09
3,180,814
+0.32(+1.91%)
Oct 04, 2011
16.42
16.79
16.15
16.77
3,708,113
+0.20(+1.21%)
Oct 03, 2011
17.06
17.26
16.56
16.57
2,677,416
-0.56(-3.27%)
Sep 30, 2011
17.20
17.42
17.09
17.13
3,277,097
-0.22(-1.27%)
Sep 29, 2011
17.31
17.42
17.04
17.35
3,024,131
+0.33(+1.94%)
Sep 28, 2011
17.44
17.48
17.01
17.02
2,328,905
-0.34(-1.96%)
Sep 27, 2011
17.63
17.75
17.27
17.36
3,084,572
+0.02(+0.12%)
Sep 26, 2011
17.23
17.37
16.95
17.34
4,032,033
+0.30(+1.76%)
Sep 23, 2011
16.91
17.19
16.89
17.04
2,741,800
+0.11(+0.65%)
Sep 22, 2011
17.00
17.13
16.75
16.93
5,109,720
-0.47(-2.70%)
Sep 21, 2011
18.24
18.25
17.39
17.40
4,589,411
-0.88(-4.81%)
Sep 20, 2011
18.34
18.60
18.23
18.28
2,455,356
-0.01(-0.05%)
Sep 19, 2011
18.21
18.35
18.12
18.29
1,688,909
-0.20(-1.08%)
Sep 16, 2011
18.48
18.65
18.41
18.49
3,015,075
+0.07(+0.38%)
Sep 15, 2011
18.43
18.55
18.30
18.42
2,599,684
+0.14(+0.77%)
Sep 14, 2011
18.00
18.47
17.90
18.28
3,171,689
+0.28(+1.56%)
Sep 13, 2011
17.77
18.00
17.60
18.00
2,332,064
+0.26(+1.47%)
Sep 12, 2011
17.37
17.76
17.34
17.74
2,390,337
+0.23(+1.31%)
Sep 09, 2011
17.72
17.73
17.38
17.51
1,855,320
-0.35(-1.96%)
Sep 08, 2011
17.86
18.10
17.85
17.86
1,542,345
-0.07(-0.39%)
Sep 07, 2011
17.85
17.99
17.68
17.93
2,640,718
+0.39(+2.22%)
Sep 06, 2011
17.34
17.56
17.22
17.54
1,931,708
-0.17(-0.96%)
Sep 02, 2011
17.77
17.92
17.67
17.71
1,798,253
-0.32(-1.77%)
Sep 01, 2011
18.28
18.40
17.97
18.03
1,900,220
-0.27(-1.48%)
Aug 31, 2011
18.28
18.41
18.20
18.30
1,743,674
+0.11(+0.60%)
Aug 30, 2011
18.15
18.30
18.06
18.19
1,747,810
-0.01(-0.05%)
Aug 29, 2011
17.97
18.20
17.94
18.20
1,496,334
+0.45(+2.54%)
Aug 26, 2011
17.55
17.93
17.23
17.75
2,364,138
+0.05(+0.28%)
Aug 25, 2011
18.06
18.06
17.58
17.70
2,018,337
-0.29(-1.61%)
Aug 24, 2011
17.55
18.03
17.55
17.99
2,044,363
+0.40(+2.27%)
Aug 23, 2011
17.17
17.60
17.00
17.59
2,528,579
+0.47(+2.75%)
Aug 22, 2011
17.45
17.45
17.04
17.12
1,908,087
-0.03(-0.17%)
Aug 19, 2011
17.16
17.41
17.13
17.15
2,544,815
-0.18(-1.04%)
Aug 18, 2011
17.22
17.41
17.01
17.33
4,109,587
-0.23(-1.31%)
Aug 17, 2011
17.57
17.79
17.54
17.56
1,763,115
+0.08(+0.46%)
Aug 16, 2011
17.39
17.59
17.31
17.48
2,467,001
-0.08(-0.46%)
Aug 15, 2011
17.01
17.57
17.01
17.56
1,996,660
+0.65(+3.84%)
Aug 12, 2011
17.16
17.27
16.84
16.91
2,392,740
-0.12(-0.70%)
Aug 11, 2011
16.50
17.20
16.25
17.03
3,550,807
+0.57(+3.46%)
Aug 10, 2011
16.66
17.00
16.42
16.46
4,424,358
-0.49(-2.89%)
Aug 09, 2011
16.81
16.96
15.82
16.95
6,619,375
+0.83(+5.15%)
Aug 08, 2011
16.81
16.89
16.04
16.12
4,733,068
-1.06(-6.17%)
Aug 05, 2011
17.38
17.59
16.87
17.18
4,175,478
-0.21(-1.21%)
Aug 04, 2011
18.14
18.15
17.36
17.39
3,635,638
-0.97(-5.28%)
Aug 03, 2011
18.32
18.40
17.91
18.36
3,223,464
+0.10(+0.55%)
Aug 02, 2011
18.54
18.64
18.26
18.26
1,810,475
-0.36(-1.93%)
Aug 01, 2011
18.78
18.78
18.45
18.62
2,090,183
+0.09(+0.49%)
Jul 29, 2011
18.46
18.75
18.31
18.53
2,637,008
-0.13(-0.70%)
Jul 28, 2011
18.78
18.81
18.62
18.66
1,850,789
-0.15(-0.80%)
Jul 27, 2011
18.90
19.02
18.73
18.81
2,555,244
-0.19(-0.97%)
Jul 26, 2011
19.19
19.24
18.96
19.00
1,827,344
-0.24(-1.27%)
Jul 25, 2011
19.11
19.30
19.10
19.24
943,790
-0.01(-0.05%)
Jul 22, 2011
19.32
19.33
19.24
19.25
1,214,248
-0.10(-0.52%)
Jul 21, 2011
19.21
19.38
19.12
19.35
1,551,628
+0.26(+1.36%)
Jul 20, 2011
18.92
19.13
18.86
19.09
1,477,291
+0.19(+1.01%)
Jul 19, 2011
18.64
18.91
18.64
18.90
1,442,085
+0.29(+1.56%)
Jul 18, 2011
18.62
18.63
18.40
18.61
2,012,913
-0.07(-0.37%)
Jul 15, 2011
18.69
18.70
18.55
18.68
1,118,051
+0.06(+0.32%)
Jul 14, 2011
18.86
18.89
18.60
18.62
1,524,366
-0.20(-1.06%)
Jul 13, 2011
18.97
19.03
18.79
18.82
999,079
-0.05(-0.26%)
Jul 12, 2011
18.76
19.01
18.72
18.87
1,064,520
+0.04(+0.21%)
Jul 11, 2011
18.97
19.00
18.80
18.83
1,224,727
-0.34(-1.77%)
Jul 08, 2011
19.04
19.19
19.02
19.17
1,353,975
-0.05(-0.26%)
Jul 07, 2011
19.21
19.26
19.08
19.22
953,978
+0.13(+0.68%)
Jul 06, 2011
18.99
19.16
18.94
19.09
927,395
+0.08(+0.42%)
Jul 05, 2011
19.15
19.15
18.96
19.01
1,385,363
-0.15(-0.78%)
Jul 01, 2011
18.90
19.18
18.86
19.16
955,349
+0.27(+1.43%)
Jun 30, 2011
18.91
18.93
18.77
18.89
1,178,133
+0.06(+0.32%)
Jun 29, 2011
18.75
18.89
18.69
18.83
1,158,884
+0.16(+0.86%)
Jun 28, 2011
18.64
18.76
18.55
18.67
1,035,706
+0.13(+0.70%)
Jun 27, 2011
18.52
18.58
18.46
18.54
1,136,047
+0.04(+0.22%)
Jun 24, 2011
18.55
18.66
18.47
18.50
1,138,597
+0.01(+0.05%)
Jun 23, 2011
18.51
18.54
18.24
18.49
1,670,647
-0.18(-0.96%)
Jun 22, 2011
18.76
18.85
18.65
18.67
1,338,882
-0.10(-0.53%)
Jun 21, 2011
18.87
18.87
18.70
18.77
1,169,985
+0.05(+0.27%)
Jun 20, 2011
18.70
18.74
18.67
18.72
1,041,264
+0.11(+0.59%)
Jun 17, 2011
18.49
18.70
18.44
18.61
1,996,031
+0.26(+1.42%)
Jun 16, 2011
18.30
18.52
18.24
18.35
2,542,647
+0.07(+0.38%)
Jun 15, 2011
18.52
18.59
18.20
18.28
2,185,392
-0.36(-1.93%)
Jun 14, 2011
18.63
18.71
18.51
18.64
1,218,771
+0.18(+0.98%)
Jun 13, 2011
18.44
18.55
18.36
18.46
1,326,372
+0.02(+0.11%)
Jun 10, 2011
18.50
18.54
18.41
18.44
1,461,674
-0.08(-0.43%)
Jun 09, 2011
18.55
18.61
18.43
18.52
1,094,133
+0.05(+0.27%)
Jun 08, 2011
18.48
18.57
18.40
18.47
1,596,077
-0.01(-0.05%)
Jun 07, 2011
18.57
18.67
18.47
18.48
1,170,400
-0.01(-0.05%)
Jun 06, 2011
18.51
18.57
18.43
18.49
1,287,467
-0.07(-0.38%)
Jun 03, 2011
18.53
18.74
18.47
18.56
1,547,698
-0.19(-1.01%)
May 24, 2011
18.93
18.99
18.75
18.75
1,686,219
-0.09(-0.48%)
May 23, 2011
18.96
19.01
18.80
18.84
2,482,344
-0.27(-1.41%)
May 20, 2011
19.06
19.13
18.89
19.11
2,332,682
+0.01(+0.05%)
May 19, 2011
19.20
19.23
18.98
19.10
1,836,163
+0.01(+0.05%)
May 18, 2011
19.03
19.13
18.96
19.09
1,507,778
+0.09(+0.47%)
May 17, 2011
18.94
19.02
18.80
19.00
2,316,141
+0.00(+0.00%)
May 16, 2011
19.11
19.22
18.96
19.00
1,742,849
-0.15(-0.78%)
May 13, 2011
19.30
19.36
19.00
19.15
1,748,250
-0.11(-0.57%)
May 12, 2011
19.16
19.27
19.08
19.26
1,898,516
-0.11(-0.57%)
May 11, 2011
19.54
19.57
19.26
19.37
2,096,959
-0.23(-1.17%)
May 10, 2011
19.38
19.66
19.36
19.60
1,782,582
+0.25(+1.29%)
May 09, 2011
19.10
19.36
19.02
19.35
1,783,873
+0.08(+0.42%)
May 06, 2011
19.23
19.41
19.17
19.27
1,995,893
+0.15(+0.78%)
May 05, 2011
19.19
19.33
19.04
19.12
2,104,141
-0.16(-0.83%)
May 04, 2011
19.10
19.49
19.02
19.28
2,414,582
+0.07(+0.36%)
May 03, 2011
19.19
19.35
19.09
19.21
1,241,294
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.