Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.74	27.77	27.70	27.77	2,384,115	+0.01(+0.04%)
Apr 28, 2016	27.76	27.77	27.73	27.76	1,769,218	+0.00(+0.00%)
Apr 27, 2016	27.76	27.77	27.74	27.76	2,369,549	+0.00(+0.00%)
Apr 26, 2016	27.74	27.77	27.71	27.76	2,028,541	+0.04(+0.14%)
Apr 25, 2016	27.71	27.77	27.71	27.72	1,045,081	+0.00(+0.00%)
Apr 22, 2016	27.68	27.77	27.68	27.72	1,994,780	+0.03(+0.11%)
Apr 21, 2016	27.75	27.77	27.66	27.69	2,228,234	-0.05(-0.18%)
Apr 20, 2016	27.76	27.83	27.70	27.74	2,787,165	-0.04(-0.14%)
Apr 19, 2016	27.73	27.78	27.69	27.78	1,559,051	+0.03(+0.11%)
Apr 18, 2016	27.69	27.75	27.67	27.75	1,517,645	+0.06(+0.22%)
Apr 15, 2016	27.73	27.74	27.66	27.69	1,045,415	-0.03(-0.11%)
Apr 14, 2016	27.67	27.73	27.66	27.72	3,486,804	+0.04(+0.14%)
Apr 13, 2016	27.65	27.70	27.61	27.68	1,670,786	+0.03(+0.11%)
Apr 12, 2016	27.49	27.73	27.48	27.65	4,510,099	+0.20(+0.73%)
Apr 11, 2016	27.44	27.48	27.44	27.45	1,079,603	+0.00(+0.00%)
Apr 08, 2016	27.48	27.50	27.45	27.45	1,264,542	-0.02(-0.07%)
Apr 07, 2016	27.47	27.48	27.44	27.47	2,250,732	-0.02(-0.07%)
Apr 06, 2016	27.43	27.50	27.43	27.49	965,408	+0.06(+0.22%)
Apr 05, 2016	27.48	27.49	27.27	27.43	3,741,276	-0.06(-0.22%)
Apr 04, 2016	27.54	27.54	27.48	27.49	1,333,910	-0.07(-0.25%)
Apr 01, 2016	27.51	27.56	27.49	27.56	2,688,680	+0.03(+0.11%)
Mar 31, 2016	27.51	27.53	27.48	27.53	2,095,032	+0.00(+0.00%)
Mar 30, 2016	27.52	27.52	27.46	27.53	2,211,765	+0.01(+0.04%)
Mar 29, 2016	27.51	27.54	27.49	27.52	2,790,664	+0.01(+0.04%)
Mar 28, 2016	27.51	27.54	27.45	27.51	2,590,047	+0.00(+0.00%)
Mar 24, 2016		27.51	27.51	27.51	0	+0.02(+0.07%)
Mar 23, 2016	27.45	27.50	27.43	27.49	972,415	+0.05(+0.18%)
Mar 22, 2016	27.47	27.49	27.43	27.44	2,425,309	-0.05(-0.18%)
Mar 21, 2016	27.45	27.53	27.43	27.49	1,490,181	+0.03(+0.11%)
Mar 18, 2016	27.50	27.54	27.43	27.46	5,709,573	-0.09(-0.33%)
Mar 17, 2016	27.51	27.57	27.45	27.55	3,175,231	+0.01(+0.04%)
Mar 16, 2016	27.45	27.55	27.43	27.54	3,473,303	+0.06(+0.22%)
Mar 15, 2016	27.45	27.48	27.43	27.48	2,041,092	+0.00(+0.00%)
Mar 14, 2016	27.44	27.51	27.43	27.48	2,063,093	+0.05(+0.18%)
Mar 11, 2016	27.47	27.48	27.43	27.43	1,932,571	-0.03(-0.11%)
Mar 10, 2016	27.46	27.49	27.42	27.46	3,414,954	+0.00(+0.00%)
Mar 09, 2016	27.47	27.49	27.44	27.46	2,021,154	+0.00(+0.00%)
Mar 08, 2016	27.49	27.49	27.45	27.46	1,898,259	-0.06(-0.22%)
Mar 07, 2016	27.46	27.52	27.43	27.52	1,917,351	+0.02(+0.07%)
Mar 04, 2016	27.45	27.50	27.43	27.50	2,893,058	+0.01(+0.04%)
Mar 03, 2016	27.44	27.49	27.42	27.49	1,999,241	+0.02(+0.07%)
Mar 02, 2016	27.49	27.50	27.42	27.47	2,627,138	-0.02(-0.07%)
Mar 01, 2016	27.50	27.54	27.43	27.49	2,509,845	+0.02(+0.07%)
Feb 29, 2016	27.49	27.52	27.37	27.47	11,273,647	+0.01(+0.04%)
Feb 26, 2016	27.49	27.53	27.30	27.46	3,471,011	-0.02(-0.07%)
Feb 25, 2016	27.49	27.50	27.42	27.48	2,423,760	-0.01(-0.04%)
Feb 24, 2016	27.43	27.50	27.42	27.49	2,446,913	+0.05(+0.18%)
Feb 23, 2016	27.52	27.53	27.43	27.44	1,678,406	-0.10(-0.36%)
Feb 22, 2016	27.42	27.54	27.42	27.54	2,167,176	+0.09(+0.33%)
Feb 19, 2016	27.40	27.45	27.25	27.45	3,377,233	+0.02(+0.07%)
Feb 18, 2016	27.23	27.45	27.23	27.43	3,773,396	+0.19(+0.70%)
Feb 17, 2016	27.22	27.32	27.15	27.24	2,850,691	+0.05(+0.18%)
Feb 16, 2016	27.30	27.30	27.13	27.19	4,401,765	+0.01(+0.04%)
Feb 12, 2016		27.18	27.18	27.18	0	+0.09(+0.33%)
Feb 11, 2016		27.23	27.06	27.09	2,318,987	-0.04(-0.15%)
Feb 10, 2016	27.17	27.36	27.09	27.13	2,168,666	-0.23(-0.84%)
Feb 09, 2016	27.15	27.43	27.15	27.36	2,783,159	+0.18(+0.66%)
Feb 08, 2016	27.25	27.28	27.09	27.18	2,121,647	-0.10(-0.37%)
Feb 05, 2016	27.31	27.41	27.18	27.28	3,116,388	-0.09(-0.33%)
Feb 04, 2016	27.33	27.40	27.31	27.37	1,415,352	+0.03(+0.11%)
Feb 03, 2016	27.38	27.45	27.30	27.34	1,897,291	+0.03(+0.11%)
Feb 02, 2016	27.31	27.45	27.28	27.31	2,456,000	-0.08(-0.29%)
Feb 01, 2016	27.19	27.39	27.15	27.39	2,386,088	+0.27(+1.00%)
Jan 29, 2016	27.33	27.41	27.10	27.12	3,934,682	-0.19(-0.70%)
Jan 28, 2016	27.20	27.44	27.13	27.31	2,630,766	+0.09(+0.33%)
Jan 27, 2016	27.01	27.22	26.97	27.22	1,984,412	+0.17(+0.63%)
Jan 26, 2016	26.99	27.18	26.98	27.05	1,823,631	+0.07(+0.26%)
Jan 25, 2016	27.00	27.07	26.94	26.98	1,754,794	-0.06(-0.22%)
Jan 22, 2016	26.99	27.09	26.97	27.04	1,582,565	+0.05(+0.19%)
Jan 21, 2016	26.87	27.02	26.78	26.99	1,694,422	+0.07(+0.26%)
Jan 20, 2016	26.93	27.04	26.69	26.92	3,423,638	-0.17(-0.63%)
Jan 19, 2016	26.89	27.11	26.88	27.09	1,747,413	+0.18(+0.67%)
Jan 15, 2016		26.91	26.91	26.91	0	-0.01(-0.04%)
Jan 14, 2016	26.87	27.02	26.86	26.92	1,779,724	+0.06(+0.22%)
Jan 13, 2016	26.89	26.98	26.76	26.86	2,213,801	-0.11(-0.41%)
Jan 12, 2016	26.92	27.00	26.69	26.97	1,771,071	+0.05(+0.19%)
Jan 11, 2016	26.75	26.99	26.75	26.92	1,479,231	+0.24(+0.90%)
Jan 08, 2016	26.94	26.98	26.66	26.68	1,843,501	-0.22(-0.82%)
Jan 07, 2016	26.76	26.94	26.76	26.90	1,599,690	+0.00(+0.00%)
Jan 06, 2016	26.81	27.00	26.75	26.90	976,240	-0.09(-0.33%)
Jan 05, 2016	26.80	27.07	26.73	26.99	1,535,386	+0.18(+0.67%)
Jan 04, 2016	26.56	26.81	26.50	26.81	1,333,790	+0.16(+0.60%)
Dec 31, 2015		26.65	26.65	26.65	0	-0.17(-0.63%)
Dec 30, 2015	26.71	26.93	26.71	26.82	878,905	+0.05(+0.19%)
Dec 29, 2015	26.66	26.80	26.65	26.77	1,017,954	+0.12(+0.45%)
Dec 28, 2015	26.64	26.68	26.62	26.65	881,863	-0.07(-0.26%)
Dec 24, 2015		26.72	26.72	26.72	0	+0.01(+0.04%)
Dec 23, 2015	26.54	26.76	26.54	26.71	986,745	+0.19(+0.72%)
Dec 22, 2015	26.39	26.58	26.25	26.52	2,096,959	+0.13(+0.49%)
Dec 21, 2015	26.46	26.56	26.26	26.39	2,123,128	-0.03(-0.11%)
Dec 18, 2015	26.78	26.82	26.35	26.42	11,230,366	-0.36(-1.34%)
Dec 17, 2015	26.86	26.97	26.77	26.78	1,296,815	-0.09(-0.33%)
Dec 16, 2015	26.83	26.99	26.71	26.87	1,809,504	+0.06(+0.22%)
Dec 15, 2015	26.75	26.83	26.66	26.81	1,381,818	+0.19(+0.71%)
Dec 14, 2015	26.65	26.73	26.56	26.62	1,634,677	-0.04(-0.15%)
Dec 11, 2015	26.61	26.77	26.59	26.66	1,297,166	-0.08(-0.30%)
Dec 10, 2015	26.63	26.81	26.56	26.74	3,583,146	+0.04(+0.15%)
Dec 09, 2015	26.60	26.73	26.50	26.70	987,839	+0.07(+0.26%)
Dec 08, 2015	26.71	26.82	26.59	26.63	770,191	-0.18(-0.67%)
Dec 07, 2015	26.55	26.86	26.51	26.81	1,341,077	+0.26(+0.98%)
Dec 04, 2015	26.30	26.55	26.30	26.55	1,492,600	+0.26(+0.99%)
Dec 03, 2015	26.27	26.39	26.22	26.29	1,316,562	+0.02(+0.08%)
Dec 02, 2015	26.36	26.38	26.22	26.27	1,412,192	-0.12(-0.45%)
Dec 01, 2015	26.35	26.43	26.35	26.39	1,258,715	+0.07(+0.27%)
Nov 30, 2015	26.33	26.47	26.32	26.32	1,221,721	+0.02(+0.08%)
Nov 27, 2015	26.30	26.40	26.29	26.30	264,328	+0.01(+0.04%)
Nov 25, 2015		26.29	26.29	26.29	0	-0.03(-0.11%)
Nov 24, 2015	26.25	26.45	26.16	26.32	1,366,621	+0.04(+0.15%)
Nov 23, 2015			26.26	26.28	1,040,385	-0.04(-0.15%)
Nov 20, 2015	26.47	26.50	26.30	26.32	1,299,782	-0.08(-0.30%)
Nov 19, 2015	26.37	26.54	26.34	26.40	1,543,528	+0.05(+0.19%)
Nov 18, 2015	26.33	26.40	26.13	26.35	1,445,610	+0.03(+0.11%)
Nov 17, 2015	26.47	26.52	26.25	26.32	2,034,716	-0.18(-0.68%)
Nov 16, 2015	26.42	26.54	26.42	26.50	872,221	+0.06(+0.23%)
Nov 13, 2015	26.45	26.59	26.36	26.44	3,025,632	-0.01(-0.04%)
Nov 12, 2015	26.60	26.67	26.45	26.45	1,543,213	-0.18(-0.68%)
Nov 11, 2015	26.70	26.74	26.59	26.63	788,194	-0.04(-0.15%)
Nov 10, 2015	26.86	26.96	26.60	26.67	1,367,098	-0.22(-0.82%)
Nov 09, 2015	26.95	27.02	26.82	26.89	1,527,519	-0.07(-0.26%)
Nov 06, 2015	27.03	27.07	26.94	26.96	1,322,083	-0.13(-0.48%)
Nov 05, 2015	27.00	27.10	26.99	27.09	1,026,994	+0.03(+0.11%)
Nov 04, 2015	27.00	27.09	26.95	27.06	1,205,939	+0.04(+0.15%)
Nov 03, 2015	27.02	27.04	26.95	27.02	1,261,536	-0.03(-0.11%)
Nov 02, 2015	27.00	27.08	26.93	27.05	851,340	+0.05(+0.19%)
Oct 30, 2015	27.13	27.19	26.93	27.00	1,713,392	-0.11(-0.41%)
Oct 29, 2015	27.15	27.18	27.04	27.11	1,308,662	-0.11(-0.40%)
Oct 28, 2015	27.13	27.23	27.04	27.22	1,694,033	+0.06(+0.22%)
Oct 27, 2015	27.05	27.16	27.03	27.16	1,666,169	+0.07(+0.26%)
Oct 26, 2015	27.07	27.13	27.00	27.09	1,787,924	+0.02(+0.07%)
Oct 23, 2015	27.06	27.10	26.99	27.07	1,469,858	-0.02(-0.07%)
Oct 22, 2015	27.05	27.11	26.99	27.09	1,564,394	+0.08(+0.30%)
Oct 21, 2015	27.07	27.16	26.95	27.01	1,243,211	-0.04(-0.15%)
Oct 20, 2015	26.93	27.09	26.87	27.05	1,647,614	+0.08(+0.30%)
Oct 19, 2015	26.84	26.97	26.79	26.97	1,287,920	+0.03(+0.11%)
Oct 16, 2015	26.95	26.98	26.86	26.94	1,717,236	+0.07(+0.26%)
Oct 15, 2015	26.79	26.99	26.66	26.87	2,831,254	+0.08(+0.30%)
Oct 14, 2015	26.73	26.79	26.68	26.79	2,309,650	+0.07(+0.26%)
Oct 13, 2015	26.66	26.81	26.66	26.72	2,349,232	+0.01(+0.04%)
Oct 12, 2015	26.53	26.74	26.50	26.71	1,503,895	+0.30(+1.14%)
Oct 09, 2015	26.76	26.79	26.36	26.41	4,227,319	-0.37(-1.38%)
Oct 08, 2015	26.70	26.80	26.70	26.78	2,057,779	+0.05(+0.19%)
Oct 07, 2015	26.60	26.76	26.54	26.73	2,666,651	+0.16(+0.60%)
Oct 06, 2015	26.60	26.66	26.44	26.57	1,712,936	-0.09(-0.34%)
Oct 05, 2015	26.72	26.72	26.50	26.66	1,636,934	+0.11(+0.41%)
Oct 02, 2015	26.36	26.56	26.16	26.55	1,879,383	+0.24(+0.91%)
Oct 01, 2015	26.31	26.41	26.08	26.31	2,815,866	+0.05(+0.19%)
Sep 30, 2015	26.25	26.37	26.21	26.26	2,203,757	+0.01(+0.04%)
Sep 29, 2015	26.35	26.48	26.15	26.25	1,975,396	-0.10(-0.38%)
Sep 28, 2015	26.48	26.52	26.21	26.35	1,833,385	-0.14(-0.53%)
Sep 25, 2015	26.68	26.72	26.45	26.49	1,831,336	-0.19(-0.71%)
Sep 24, 2015	26.54	26.70	26.50	26.68	1,625,097	+0.07(+0.26%)
Sep 23, 2015	26.63	26.67	26.56	26.61	1,501,948	-0.02(-0.08%)
Sep 22, 2015	26.62	26.74	26.59	26.63	2,884,228	-0.09(-0.34%)
Sep 21, 2015	26.62	26.85	26.60	26.72	2,833,682	+0.12(+0.45%)
Sep 18, 2015	26.62	26.87	26.57	26.60	4,516,553	-0.12(-0.45%)
Sep 17, 2015	26.62	26.80	26.57	26.72	3,616,845	+0.02(+0.07%)
Sep 16, 2015	26.65	26.80	26.55	26.70	2,228,876	+0.03(+0.11%)
Sep 15, 2015	26.70	26.74	26.61	26.67	2,209,957	-0.09(-0.34%)
Sep 14, 2015	26.63	26.80	26.57	26.76	2,958,855	+0.06(+0.22%)
Sep 11, 2015	26.50	26.71	26.36	26.70	3,734,410	+0.09(+0.34%)
Sep 10, 2015	26.41	26.80	26.38	26.61	12,199,542	+0.12(+0.45%)
Sep 09, 2015	26.17	26.59	26.13	26.49	21,059,728	+0.15(+0.57%)
Sep 08, 2015	21.07	26.35	25.52	26.34	30,792,062	+5.27(+25.01%)
Sep 04, 2015		21.07	21.07	21.07	0	+0.01(+0.05%)
Sep 03, 2015	20.89	21.31	20.76	21.06	2,243,392	+0.19(+0.91%)
Sep 02, 2015	20.96	20.96	20.68	20.87	2,509,937	+0.05(+0.24%)
Sep 01, 2015	20.63	21.06	20.57	20.82	3,786,495	-0.25(-1.19%)
Aug 31, 2015	21.17	21.18	20.71	21.07	1,483,222	-0.16(-0.75%)
Aug 28, 2015	21.28	21.43	21.05	21.23	1,260,392	-0.04(-0.19%)
Aug 27, 2015	21.15	21.30	20.84	21.27	2,579,689	+0.22(+1.05%)
Aug 26, 2015	21.07	21.24	20.75	21.05	4,342,972	+0.26(+1.25%)
Aug 25, 2015	21.29	21.31	20.79	20.79	3,736,759	-0.15(-0.72%)
Aug 24, 2015	20.89	21.56	20.51	20.94	3,298,260	-0.74(-3.41%)
Aug 21, 2015	21.54	21.89	21.34	21.68	2,764,211	+0.02(+0.09%)
Aug 20, 2015	21.75	21.93	21.57	21.66	2,836,126	-0.25(-1.14%)
Aug 19, 2015	21.92	21.95	21.73	21.91	3,341,750	-0.09(-0.41%)
Aug 18, 2015	22.07	22.14	21.77	22.00	3,846,159	-0.14(-0.63%)
Aug 17, 2015	22.38	22.45	22.09	22.14	2,745,884	-0.24(-1.07%)
Aug 14, 2015	22.19	22.40	22.06	22.38	1,100,708	+0.12(+0.54%)
Aug 13, 2015	22.04	22.40	21.81	22.26	1,575,779	+0.14(+0.63%)
Aug 12, 2015	21.71	22.19	21.67	22.12	2,279,308	+0.13(+0.59%)
Aug 11, 2015	21.98	22.27	21.87	21.99	2,068,362	+0.02(+0.09%)
Aug 10, 2015	22.15	22.24	21.84	21.97	1,923,746	-0.17(-0.77%)
Aug 07, 2015	21.89	22.36	21.71	22.14	1,759,208	+0.21(+0.96%)
Aug 06, 2015	21.85	21.98	21.57	21.93	1,320,043	+0.08(+0.37%)
Aug 05, 2015	21.86	22.05	21.81	21.85	1,442,363	+0.08(+0.37%)
Aug 04, 2015	21.91	22.01	21.68	21.77	1,796,246	-0.17(-0.77%)
Aug 03, 2015	22.15	22.31	21.82	21.94	2,559,864	-0.18(-0.81%)
Jul 31, 2015	21.78	22.24	21.78	22.12	3,465,710	+0.38(+1.75%)
Jul 30, 2015	21.65	21.86	21.31	21.74	1,742,215	+0.07(+0.32%)
Jul 29, 2015	21.51	21.84	21.29	21.67	3,302,765	+0.11(+0.51%)
Jul 28, 2015	21.34	21.57	21.20	21.56	2,703,632	+0.20(+0.94%)
Jul 27, 2015	21.18	21.51	21.09	21.36	2,053,269	+0.18(+0.85%)
Jul 24, 2015	21.25	21.40	20.98	21.18	3,513,240	-0.14(-0.66%)
Jul 23, 2015	21.20	21.59	20.92	21.32	3,548,880	+0.05(+0.24%)
Jul 22, 2015	21.15	21.28	21.02	21.27	1,949,477	+0.11(+0.52%)
Jul 21, 2015	21.45	21.52	20.93	21.16	2,900,530	-0.33(-1.54%)
Jul 20, 2015	21.25	21.61	21.12	21.49	4,110,072	+0.21(+0.99%)
Jul 17, 2015	20.89	21.50	20.80	21.28	11,476,629	-0.20(-0.93%)
Jul 16, 2015	18.56	22.02	18.46	21.48	15,101,309	+2.90(+15.61%)
Jul 15, 2015	18.53	18.59	18.37	18.58	1,306,972	+0.06(+0.32%)
Jul 14, 2015	18.48	18.57	18.43	18.52	1,385,803	+0.03(+0.16%)
Jul 13, 2015		18.56	18.38	18.49	1,123,218	+0.05(+0.27%)
Jul 10, 2015	18.34	18.59	18.30	18.44	984,468	+0.12(+0.66%)
Jul 09, 2015	18.61	18.67	18.28	18.32	1,383,668	-0.25(-1.35%)
Jul 08, 2015	18.56	18.68	18.49	18.57	2,273,923	-0.05(-0.27%)
Jul 07, 2015	18.18	18.68	18.18	18.62	2,070,255	+0.47(+2.59%)
Jul 06, 2015	18.06	18.18	17.95	18.15	1,585,330	+0.05(+0.28%)
Jul 02, 2015		18.10	18.10	18.10	0	+0.31(+1.74%)
Jul 01, 2015	17.72	17.79	17.61	17.79	1,345,550	+0.13(+0.74%)
Jun 30, 2015	17.82	17.85	17.60	17.66	1,529,397	-0.07(-0.39%)
Jun 29, 2015	17.82	18.02	17.71	17.73	1,199,726	-0.12(-0.67%)
Jun 26, 2015	17.71	17.85	17.61	17.85	1,103,639	+0.13(+0.73%)
Jun 25, 2015		17.85	17.72	17.72	962,348	-0.11(-0.62%)
Jun 24, 2015	17.95	18.04	17.81	17.83	1,553,516	-0.14(-0.78%)
Jun 23, 2015	18.19	18.28	17.94	17.97	1,512,321	-0.25(-1.37%)
Jun 22, 2015	18.35	18.37	18.20	18.22	1,550,058	-0.07(-0.38%)
Jun 19, 2015		18.37	18.17	18.29	2,678,376	+0.02(+0.11%)
Jun 18, 2015	17.99	18.34	17.98	18.27	2,284,102	+0.30(+1.67%)
Jun 17, 2015	17.82	18.02	17.76	17.97	1,558,782	+0.14(+0.79%)
Jun 16, 2015	17.75	17.84	17.66	17.83	1,556,707	+0.04(+0.22%)
Jun 15, 2015	17.80	17.86	17.70	17.79	1,745,706	-0.01(-0.06%)
Jun 12, 2015	17.89	17.93	17.77	17.80	1,264,039	-0.17(-0.95%)
Jun 11, 2015	17.96	18.06	17.84	17.97	2,414,240	+0.10(+0.56%)
Jun 10, 2015	17.89	17.96	17.81	17.87	2,007,279	+0.08(+0.45%)
Jun 09, 2015	17.79	17.88	17.75	17.79	1,476,723	-0.01(-0.06%)
Jun 08, 2015	17.87	17.88	17.75	17.80	1,279,315	-0.07(-0.39%)
Jun 05, 2015	18.03	18.07	17.86	17.87	1,874,481	-0.35(-1.92%)
Jun 04, 2015	18.24	18.37	18.18	18.22	1,471,373	-0.03(-0.16%)
Jun 03, 2015	18.53	18.61	18.19	18.25	2,189,255	-0.31(-1.67%)
Jun 02, 2015	18.75	18.75	18.47	18.56	1,735,838	-0.26(-1.38%)
Jun 01, 2015	18.86	18.97	18.82	18.82	1,746,651	-0.03(-0.16%)
May 29, 2015	18.89	18.94	18.74	18.85	2,098,552	-0.05(-0.26%)
May 28, 2015	18.91	18.98	18.78	18.90	1,920,980	-0.03(-0.16%)
May 27, 2015		19.00	18.86	18.93	1,454,049	+0.04(+0.21%)
May 26, 2015	19.03	19.05	18.79	18.89	2,168,005	-0.21(-1.10%)
May 22, 2015		19.10	19.10	19.10	0	+0.02(+0.10%)
May 21, 2015	18.97	19.12	18.85	19.08	1,991,932	+0.13(+0.69%)
May 20, 2015	18.93	19.10	18.86	18.95	1,627,145	+0.04(+0.21%)
May 19, 2015	18.82	18.94	18.75	18.91	1,962,525	-0.01(-0.05%)
May 18, 2015	18.70	19.04	18.70	18.92	2,887,938	+0.15(+0.80%)
May 15, 2015	18.49	18.87	18.43	18.77	6,737,699	+0.33(+1.79%)
May 14, 2015	18.25	18.49	18.23	18.44	2,510,328	+0.22(+1.21%)
May 13, 2015	18.42	18.50	18.14	18.22	1,863,816	-0.13(-0.71%)
May 12, 2015	18.34	18.41	18.21	18.35	1,630,304	-0.07(-0.38%)
May 11, 2015	18.48	18.72	18.40	18.42	2,232,844	-0.27(-1.44%)
May 08, 2015	18.89	19.02	18.63	18.69	2,277,665	-0.02(-0.11%)
May 07, 2015	18.63	18.76	18.56	18.71	2,194,332	+0.15(+0.81%)
May 06, 2015	18.77	18.84	18.37	18.56	2,231,616	-0.20(-1.07%)
May 05, 2015	19.10	19.13	18.62	18.76	2,786,225	-0.39(-2.04%)
May 04, 2015	19.02	19.27	18.97	19.15	2,912,188	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.