Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.01	27.60	27.01	27.23	40,440	-0.19(-0.69%)
Apr 29, 2021	27.20	27.48	27.20	27.41	130,799	+0.17(+0.63%)
Apr 28, 2021	27.20	27.36	26.94	27.24	69,743	-0.02(-0.06%)
Apr 27, 2021	27.46	27.47	27.14	27.26	40,547	-0.09(-0.34%)
Apr 26, 2021	27.31	27.50	26.93	27.35	320,276	+0.03(+0.13%)
Apr 23, 2021	27.13	27.41	27.12	27.32	43,120	+0.27(+0.98%)
Apr 22, 2021	28.08	28.08	27.04	27.05	552,710	-1.21(-4.28%)
Apr 21, 2021	28.03	28.38	27.96	28.26	494,034	+0.09(+0.30%)
Apr 20, 2021	29.44	29.44	28.15	28.18	412,858	-1.34(-4.53%)
Apr 19, 2021	30.72	30.72	29.39	29.52	305,482	-1.23(-3.99%)
Apr 16, 2021	30.55	30.85	30.55	30.74	32,282	+0.15(+0.51%)
Apr 15, 2021	30.49	30.61	30.32	30.59	53,574	+0.41(+1.35%)
Apr 14, 2021	30.80	30.80	30.16	30.18	84,258	-0.45(-1.47%)
Apr 13, 2021	30.63	30.77	30.59	30.63	3,757	-0.01(-0.05%)
Apr 12, 2021	30.38	30.81	30.16	30.65	50,919	-0.45(-1.45%)
Apr 09, 2021	31.31	31.40	30.92	31.10	31,000	-0.45(-1.43%)
Apr 08, 2021	30.95	31.62	30.95	31.55	202,783	+0.82(+2.67%)
Apr 07, 2021	30.59	30.92	30.54	30.73	44,037	+0.06(+0.20%)
Apr 06, 2021	30.38	30.69	30.35	30.67	27,754	+0.72(+2.41%)
Apr 05, 2021	29.85	30.03	29.83	29.95	12,146	+0.22(+0.75%)
Apr 01, 2021	29.47	29.72	29.34	29.72	68,876	+0.55(+1.90%)
Mar 31, 2021	29.16	29.35	29.02	29.17	35,048	-0.00(-0.01%)
Mar 30, 2021	28.97	29.22	28.88	29.17	43,184	+0.16(+0.56%)
Mar 29, 2021	29.28	29.32	28.74	29.01	286,152	-0.47(-1.60%)
Mar 26, 2021	29.06	29.50	29.06	29.48	43,936	+0.62(+2.14%)
Mar 25, 2021	28.64	28.97	28.57	28.87	34,637	-0.22(-0.77%)
Mar 24, 2021	29.29	29.52	29.08	29.09	146,633	-0.28(-0.96%)
Mar 23, 2021	30.20	30.20	29.27	29.37	248,364	-0.98(-3.22%)
Mar 22, 2021	30.42	30.49	30.35	30.35	1,553	-0.31(-1.01%)
Mar 19, 2021	30.65	30.71	30.62	30.66	4,661	-0.03(-0.08%)
Mar 18, 2021	31.00	31.00	30.68	30.68	1,686	-0.48(-1.54%)
Mar 17, 2021	30.87	31.29	30.72	31.16	9,761	+0.01(+0.04%)
Mar 16, 2021	31.18	31.20	31.10	31.15	7,413	-0.31(-1.00%)
Mar 15, 2021	31.47	31.65	31.26	31.47	2,595	-0.17(-0.54%)
Mar 12, 2021	31.28	31.64	31.28	31.64	5,943	+0.02(+0.05%)
Mar 11, 2021	31.89	31.89	31.52	31.62	28,281	+0.23(+0.74%)
Mar 10, 2021	30.95	31.41	30.95	31.39	85,967	+0.29(+0.94%)
Mar 09, 2021	30.92	31.16	30.80	31.10	140,891	+0.41(+1.34%)
Mar 08, 2021	31.09	31.17	30.68	30.68	58,106	-0.21(-0.69%)
Mar 05, 2021	31.49	31.49	30.31	30.90	440,645	-0.48(-1.53%)
Mar 04, 2021	31.94	31.94	31.02	31.38	19,560	-0.80(-2.48%)
Mar 03, 2021	32.08	32.32	32.07	32.18	1,879	+0.10(+0.32%)
Mar 02, 2021	32.30	32.30	31.89	32.07	28,260	+0.13(+0.40%)
Mar 01, 2021	32.47	32.48	31.90	31.95	49,346	+0.14(+0.43%)
Feb 26, 2021	32.63	32.63	31.78	31.81	50,462	-1.07(-3.26%)
Feb 25, 2021	33.42	33.46	32.88	32.88	6,232	-0.49(-1.47%)
Feb 24, 2021	33.17	33.47	33.04	33.37	12,057	-0.07(-0.21%)
Feb 23, 2021	33.13	33.44	32.99	33.44	4,185	+0.21(+0.65%)
Feb 22, 2021	32.86	33.52	32.86	33.22	29,277	+0.46(+1.41%)
Feb 19, 2021	32.53	32.87	32.53	32.76	24,473	+0.45(+1.38%)
Feb 18, 2021	32.53	32.53	32.19	32.31	34,675	-0.31(-0.95%)
Feb 17, 2021	32.12	32.74	32.12	32.62	11,681	+0.27(+0.82%)
Feb 16, 2021	32.61	32.65	32.36	32.36	12,855	+0.04(+0.13%)
Feb 12, 2021	31.94	32.31	31.79	32.31	13,402	+0.38(+1.18%)
Feb 11, 2021	32.61	32.61	31.87	31.94	96,159	-0.42(-1.30%)
Feb 10, 2021	32.30	32.53	32.18	32.36	26,470	+0.27(+0.83%)
Feb 09, 2021	31.56	32.09	31.55	32.09	47,149	+0.43(+1.35%)
Feb 08, 2021	31.41	31.70	31.41	31.66	16,001	+0.43(+1.37%)
Feb 05, 2021	30.77	31.59	30.48	31.23	874,647	+0.96(+3.16%)
Feb 04, 2021	30.15	30.28	30.15	30.28	2,222	+0.09(+0.30%)
Feb 03, 2021	30.50	30.50	30.14	30.19	28,880	-0.10(-0.33%)
Feb 02, 2021	30.14	30.34	30.07	30.29	30,661	-0.43(-1.41%)
Feb 01, 2021	30.63	30.91	30.31	30.72	9,650	+1.27(+4.32%)
Jan 29, 2021	29.41	30.06	29.36	29.45	30,184	-0.28(-0.93%)
Jan 28, 2021	29.58	29.72	29.37	29.72	2,218	+0.45(+1.52%)
Jan 27, 2021	29.27	29.41	29.20	29.28	13,837	-0.62(-2.07%)
Jan 26, 2021	29.89	30.21	29.88	29.89	53,687	-0.14(-0.46%)
Jan 25, 2021	30.39	30.44	29.89	30.03	27,287	-0.22(-0.74%)
Jan 22, 2021	30.11	30.32	30.09	30.26	23,308	-0.33(-1.09%)
Jan 21, 2021	30.58	30.64	30.40	30.59	3,940	-0.04(-0.14%)
Jan 20, 2021	30.57	30.63	30.50	30.63	2,474	+0.38(+1.25%)
Jan 19, 2021	30.37	30.37	30.21	30.26	26,892	+0.30(+1.00%)
Jan 15, 2021	30.31	30.33	29.95	29.95	13,635	-0.65(-2.13%)
Jan 14, 2021	30.54	30.87	30.54	30.61	15,223	-0.02(-0.06%)
Jan 13, 2021	30.85	30.85	30.52	30.62	5,834	-0.22(-0.72%)
Jan 12, 2021	30.85	30.87	30.74	30.85	17,110	+0.00(+0.00%)
Jan 11, 2021	30.76	31.00	30.68	30.85	13,756	-0.21(-0.69%)
Jan 08, 2021	31.07	31.17	30.74	31.06	9,906	-0.14(-0.45%)
Jan 07, 2021	30.73	31.31	30.73	31.20	4,300	+0.68(+2.23%)
Jan 06, 2021	30.47	30.80	30.47	30.52	14,854	+0.09(+0.28%)
Jan 05, 2021	30.20	30.45	30.20	30.44	4,428	+0.32(+1.05%)
Jan 04, 2021	30.64	30.64	29.95	30.12	19,400	+0.36(+1.21%)
Dec 31, 2020		29.76	29.76	29.76	4,542	-0.27(-0.91%)
Dec 30, 2020	29.77	30.03	29.77	30.03	4,542	+0.35(+1.19%)
Dec 29, 2020	29.64	29.98	29.63	29.68	7,035	+0.04(+0.14%)
Dec 28, 2020	29.66	29.84	29.57	29.64	11,508	+0.03(+0.11%)
Dec 24, 2020	29.69	29.69	29.61	29.61	466	+0.06(+0.19%)
Dec 23, 2020	29.17	29.80	28.97	29.55	37,542	+0.40(+1.37%)
Dec 22, 2020	29.39	29.39	29.02	29.15	46,390	-0.38(-1.28%)
Dec 21, 2020	28.93	29.73	28.93	29.53	19,898	-0.35(-1.18%)
Dec 18, 2020	29.87	29.92	29.74	29.88	9,789	-0.02(-0.07%)
Dec 17, 2020	29.96	29.96	29.80	29.90	24,699	+0.30(+1.00%)
Dec 16, 2020	29.37	29.60	29.20	29.60	15,937	+0.44(+1.50%)
Dec 15, 2020	28.99	29.33	28.93	29.17	26,173	+0.51(+1.80%)
Dec 14, 2020	29.06	29.09	28.65	28.65	3,326	-0.20(-0.71%)
Dec 11, 2020	29.06	29.37	28.84	28.85	69,016	-0.51(-1.74%)
Dec 10, 2020	29.10	29.38	29.10	29.37	26,369	+0.14(+0.50%)
Dec 09, 2020	29.31	29.47	28.95	29.22	13,716	-0.08(-0.28%)
Dec 08, 2020	29.25	29.34	29.19	29.30	6,202	+0.03(+0.11%)
Dec 07, 2020	29.54	29.55	29.22	29.27	20,033	-0.13(-0.44%)
Dec 04, 2020	29.36	29.46	29.27	29.40	373,556	+0.07(+0.23%)
Dec 03, 2020	29.19	29.45	29.12	29.33	387,502	+0.24(+0.83%)
Dec 02, 2020	28.68	29.19	28.67	29.09	400,144	+0.08(+0.28%)
Dec 01, 2020	29.02	29.02	28.51	29.01	215,057	+0.50(+1.77%)
Nov 30, 2020	28.39	28.57	28.28	28.50	39,333	-0.13(-0.45%)
Nov 27, 2020	28.33	28.63	28.27	28.63	5,155	+0.39(+1.37%)
Nov 25, 2020	28.05	28.38	28.05	28.25	2,460	+0.14(+0.51%)
Nov 24, 2020	27.43	28.10	27.43	28.10	6,937	+0.74(+2.71%)
Nov 23, 2020	27.00	27.36	26.85	27.36	21,827	+0.20(+0.72%)
Nov 20, 2020	27.09	27.16	26.81	27.16	15,350	+0.30(+1.11%)
Nov 19, 2020	26.91	27.07	26.79	26.87	18,486	-0.24(-0.88%)
Nov 18, 2020	26.78	27.11	26.78	27.10	13,427	+0.26(+0.95%)
Nov 17, 2020	26.17	26.85	26.15	26.85	311,735	+0.69(+2.64%)
Nov 16, 2020	26.01	26.16	25.73	26.16	368,318	+0.05(+0.20%)
Nov 13, 2020	26.10	26.22	25.93	26.10	185,723	+0.56(+2.20%)
Nov 12, 2020	25.77	25.89	25.53	25.54	185,504	-0.33(-1.29%)
Nov 11, 2020	25.54	25.88	25.54	25.88	183,183	+0.37(+1.44%)
Nov 10, 2020	26.10	26.10	25.34	25.51	21,303	-1.76(-6.44%)
Nov 09, 2020	26.71	27.49	26.51	27.27	5,345	+0.94(+3.57%)
Nov 06, 2020	25.99	26.33	25.94	26.33	60,697	+0.34(+1.32%)
Nov 05, 2020	25.86	25.98	25.86	25.98	657	+0.75(+2.96%)
Nov 04, 2020	25.61	25.72	25.24	25.24	1,445	-0.52(-2.02%)
Nov 03, 2020	25.47	25.79	25.47	25.76	11,202	+0.41(+1.62%)
Nov 02, 2020	25.11	25.54	25.11	25.35	8,551	+0.35(+1.38%)
Oct 30, 2020	25.06	25.06	24.90	25.00	585	-0.02(-0.08%)
Oct 29, 2020	25.22	25.22	25.01	25.02	1,228	-0.08(-0.31%)
Oct 28, 2020	25.33	25.33	24.92	25.10	4,310	-0.99(-3.79%)
Oct 27, 2020	25.68	26.09	25.68	26.09	16,784	+0.30(+1.16%)
Oct 26, 2020	25.88	25.88	25.65	25.79	1,168	-0.27(-1.02%)
Oct 23, 2020	25.95	26.06	25.90	26.06	2,695	+0.18(+0.70%)
Oct 22, 2020	26.05	26.05	25.73	25.87	1,349	+0.02(+0.06%)
Oct 21, 2020	25.88	26.08	25.86	25.86	1,877	+0.48(+1.88%)
Oct 20, 2020	25.41	25.63	25.36	25.38	32,231	+0.14(+0.54%)
Oct 19, 2020	25.59	25.77	25.19	25.24	7,244	-0.40(-1.56%)
Oct 16, 2020	25.70	25.86	25.44	25.65	51,205	+0.20(+0.77%)
Oct 15, 2020	25.02	25.53	25.02	25.45	9,635	-0.08(-0.30%)
Oct 14, 2020	25.59	25.97	25.52	25.53	101,173	-0.27(-1.04%)
Oct 13, 2020	25.48	26.02	25.42	25.79	478,370	+0.08(+0.32%)
Oct 12, 2020	25.52	25.72	25.46	25.71	1,961	+0.11(+0.42%)
Oct 09, 2020	25.45	25.86	25.45	25.60	3,983	+0.23(+0.89%)
Oct 08, 2020	25.28	25.38	25.12	25.38	15,735	+0.27(+1.09%)
Oct 07, 2020	25.22	25.31	25.10	25.10	3,625	-0.03(-0.12%)
Oct 06, 2020	25.50	25.59	25.12	25.13	18,087	-0.20(-0.81%)
Oct 05, 2020	25.43	25.44	25.34	25.34	3,560	+0.26(+1.02%)
Oct 02, 2020	24.72	25.19	24.72	25.08	9,022	+0.07(+0.28%)
Oct 01, 2020	25.24	25.42	25.01	25.01	18,493	-0.16(-0.65%)
Sep 30, 2020	25.12	25.27	25.12	25.18	3,862	+0.16(+0.65%)
Sep 29, 2020	24.78	25.08	24.78	25.01	1,955	+0.02(+0.08%)
Sep 28, 2020	25.23	25.47	24.93	24.99	21,252	+0.13(+0.53%)
Sep 25, 2020	24.62	24.86	24.55	24.86	2,226	+0.08(+0.32%)
Sep 24, 2020	24.95	24.95	24.76	24.78	5,611	+0.35(+1.43%)
Sep 23, 2020	25.02	25.15	24.43	24.43	11,678	-0.92(-3.62%)
Sep 22, 2020	25.12	25.35	25.12	25.35	1,301	+0.14(+0.54%)
Sep 21, 2020	25.53	25.53	25.15	25.21	3,082	-0.57(-2.21%)
Sep 18, 2020	25.86	25.88	25.64	25.78	17,927	-0.01(-0.03%)
Sep 17, 2020	25.73	25.99	25.73	25.79	19,757	+0.05(+0.20%)
Sep 16, 2020	25.80	26.02	25.70	25.74	21,835	+0.04(+0.17%)
Sep 15, 2020	26.19	26.19	25.68	25.70	27,562	-0.20(-0.79%)
Sep 14, 2020	26.15	26.15	25.85	25.90	10,839	+0.25(+0.96%)
Sep 11, 2020	26.04	26.04	25.59	25.65	7,264	-0.26(-0.99%)
Sep 10, 2020	26.28	26.46	25.91	25.91	8,476	-0.57(-2.16%)
Sep 09, 2020	26.29	26.59	26.29	26.48	13,203	+0.31(+1.19%)
Sep 08, 2020	26.21	26.36	25.98	26.17	3,824	-0.38(-1.43%)
Sep 04, 2020	26.55	26.58	26.55	26.55	1,757	-0.08(-0.31%)
Sep 03, 2020	26.82	26.93	26.49	26.63	15,616	-0.31(-1.15%)
Sep 02, 2020	26.98	27.16	26.72	26.94	23,069	+0.04(+0.16%)
Sep 01, 2020	27.01	27.28	26.87	26.90	31,892	+0.03(+0.10%)
Aug 31, 2020	26.52	26.98	26.52	26.87	21,706	+0.08(+0.29%)
Aug 28, 2020	26.46	26.83	26.46	26.80	18,045	+0.67(+2.55%)
Aug 27, 2020	26.31	26.35	25.96	26.13	17,334	-0.17(-0.63%)
Aug 26, 2020	25.78	26.34	25.76	26.30	14,099	+0.24(+0.94%)
Aug 25, 2020	26.11	26.11	25.82	26.05	4,941	-0.10(-0.40%)
Aug 24, 2020	26.06	26.23	25.96	26.16	4,029	-0.05(-0.20%)
Aug 21, 2020	26.25	26.38	26.02	26.21	22,263	-0.21(-0.81%)
Aug 20, 2020	26.19	26.46	26.19	26.42	11,441	-0.06(-0.22%)
Aug 19, 2020	26.60	26.60	26.47	26.48	837	-0.32(-1.21%)
Aug 18, 2020	26.88	26.99	26.72	26.81	15,112	+0.06(+0.24%)
Aug 17, 2020	26.70	26.87	26.67	26.74	7,689	+0.26(+0.98%)
Aug 14, 2020	26.47	26.54	26.35	26.48	2,460	+0.05(+0.19%)
Aug 13, 2020	26.32	26.57	26.32	26.43	3,682	+0.31(+1.19%)
Aug 12, 2020	25.88	26.16	25.88	26.12	5,186	+0.44(+1.70%)
Aug 11, 2020	26.03	26.11	25.65	25.68	25,056	-0.74(-2.80%)
Aug 10, 2020	26.58	26.58	26.42	26.42	2,226	-0.10(-0.38%)
Aug 07, 2020	26.19	26.52	26.19	26.52	4,921	-0.22(-0.82%)
Aug 06, 2020	26.77	26.87	26.74	26.74	5,598	+0.10(+0.39%)
Aug 05, 2020	26.61	26.64	26.61	26.64	730	+0.73(+2.82%)
Aug 04, 2020	25.98	25.98	25.70	25.91	1,060	-0.00(-0.01%)
Aug 03, 2020	25.94	26.08	25.78	25.91	9,044	-0.12(-0.48%)
Jul 31, 2020	26.18	26.18	25.97	26.04	144,360	-0.05(-0.18%)
Jul 30, 2020	26.03	26.22	25.97	26.08	4,110	-0.47(-1.75%)
Jul 29, 2020	26.20	26.55	26.08	26.55	6,386	+0.55(+2.10%)
Jul 28, 2020	25.95	26.29	25.95	26.00	13,247	-0.43(-1.61%)
Jul 27, 2020	25.67	26.44	25.67	26.43	7,595	+0.81(+3.18%)
Jul 24, 2020	25.56	25.64	25.56	25.62	820	+0.27(+1.06%)
Jul 23, 2020	25.67	25.72	25.32	25.35	13,976	-0.34(-1.32%)
Jul 22, 2020	25.65	25.69	25.36	25.69	10,896	+0.18(+0.70%)
Jul 21, 2020	25.45	25.61	25.45	25.51	6,223	+0.40(+1.60%)
Jul 20, 2020	24.72	25.12	24.72	25.11	8,487	+0.41(+1.67%)
Jul 17, 2020	24.54	24.74	24.49	24.70	1,288	+0.12(+0.48%)
Jul 16, 2020	24.65	24.66	24.58	24.58	2,206	-0.06(-0.24%)
Jul 15, 2020	24.62	24.64	24.55	24.64	1,863	+0.26(+1.05%)
Jul 14, 2020	24.11	24.39	24.11	24.38	2,430	+0.17(+0.70%)
Jul 13, 2020	24.55	24.72	24.21	24.21	2,860	-0.30(-1.24%)
Jul 10, 2020	24.36	24.60	24.29	24.52	24,958	+0.16(+0.67%)
Jul 09, 2020	24.42	24.48	24.26	24.36	10,591	-0.23(-0.94%)
Jul 08, 2020	24.75	24.81	24.30	24.59	32,920	+0.04(+0.17%)
Jul 07, 2020	24.40	24.55	24.40	24.54	6,998	+0.32(+1.34%)
Jul 06, 2020	24.48	24.57	24.22	24.22	23,118	+0.26(+1.10%)
Jul 02, 2020	24.40	24.47	23.95	23.96	18,982	-0.13(-0.55%)
Jul 01, 2020	24.38	24.41	24.09	24.09	17,824	-0.17(-0.72%)
Jun 30, 2020	23.93	24.35	23.93	24.26	12,534	+0.16(+0.68%)
Jun 29, 2020	23.99	24.10	23.93	24.10	1,481	+0.05(+0.21%)
Jun 26, 2020	24.02	24.07	23.93	24.05	15,584	+0.09(+0.39%)
Jun 25, 2020	24.36	24.36	23.92	23.96	20,283	-0.40(-1.65%)
Jun 24, 2020	24.17	24.37	23.95	24.36	30,422	-0.26(-1.04%)
Jun 23, 2020	24.49	24.66	24.48	24.61	10,905	+0.22(+0.92%)
Jun 22, 2020	24.69	24.75	24.39	24.39	2,072	+0.08(+0.34%)
Jun 19, 2020	24.57	24.68	24.31	24.31	5,038	+0.29(+1.22%)
Jun 18, 2020	24.37	24.37	24.01	24.01	3,034	-0.49(-2.01%)
Jun 17, 2020	24.69	24.71	24.50	24.50	3,359	+0.03(+0.11%)
Jun 16, 2020	24.98	25.01	24.48	24.48	6,493	+0.01(+0.04%)
Jun 15, 2020	24.10	24.74	24.10	24.47	8,006	+0.08(+0.31%)
Jun 12, 2020	24.62	24.62	24.14	24.39	29,547	+0.49(+2.04%)
Jun 11, 2020	24.68	24.68	23.85	23.90	11,042	-1.53(-6.03%)
Jun 10, 2020	25.29	25.49	25.07	25.44	16,115	+0.25(+1.00%)
Jun 09, 2020	25.17	25.52	25.08	25.19	20,299	-0.28(-1.10%)
Jun 08, 2020	25.38	25.71	25.38	25.47	24,796	+0.04(+0.15%)
Jun 05, 2020	25.10	25.43	24.91	25.43	26,092	+1.16(+4.77%)
Jun 04, 2020	24.38	24.49	24.11	24.27	13,630	-0.01(-0.04%)
Jun 03, 2020	23.84	24.30	23.82	24.28	5,908	+0.76(+3.21%)
Jun 02, 2020	23.56	23.74	23.43	23.53	5,055	+0.21(+0.90%)
Jun 01, 2020	23.20	23.53	23.16	23.32	18,103	+0.41(+1.77%)
May 29, 2020	23.10	23.10	22.80	22.91	1,906	+0.07(+0.32%)
May 28, 2020	22.94	23.24	22.75	22.84	39,952	-0.02(-0.09%)
May 27, 2020	22.96	22.96	22.56	22.86	8,704	+0.02(+0.09%)
May 26, 2020	22.96	23.13	22.80	22.84	7,944	+0.21(+0.93%)
May 22, 2020	22.66	22.86	22.63	22.63	12,152	-0.37(-1.61%)
May 21, 2020	22.98	23.00	22.98	23.00	2,332	-0.06(-0.27%)
May 20, 2020	22.93	23.30	22.75	23.06	6,054	+0.73(+3.29%)
May 19, 2020	22.61	22.80	22.33	22.33	32,198	-0.41(-1.79%)
May 18, 2020	22.44	22.79	22.44	22.73	18,295	+0.90(+4.13%)
May 15, 2020	21.16	21.86	21.16	21.83	13,939	+0.41(+1.92%)
May 14, 2020	21.27	21.51	21.27	21.42	2,971	-0.02(-0.07%)
May 13, 2020	22.10	22.38	21.44	21.44	52,453	-0.44(-2.00%)
May 12, 2020	22.19	22.37	21.86	21.87	44,276	-0.29(-1.29%)
May 11, 2020	22.12	22.21	21.87	22.16	3,182	-0.14(-0.63%)
May 08, 2020	22.45	22.45	21.98	22.30	38,960	+0.18(+0.81%)
May 07, 2020	21.74	22.25	21.60	22.12	26,173	+0.42(+1.92%)
May 06, 2020	21.93	21.93	21.63	21.70	8,331	-0.10(-0.47%)
May 05, 2020	21.73	21.85	21.71	21.81	6,389	+0.37(+1.72%)
May 04, 2020	20.87	21.51	20.87	21.44	14,783	+0.56(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.