Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tortoise Power and Energy Infrastructure Fund, Inc.
(NY:
TPZ
)
15.45
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.804
9.898
9.696
9.828
89,787
-0.11(-1.09%)
Apr 29, 2021
9.634
9.936
9.603
9.936
61,635
+0.34(+3.56%)
Apr 28, 2021
9.556
9.626
9.533
9.595
19,092
+0.07(+0.73%)
Apr 27, 2021
9.486
9.533
9.486
9.525
37,848
+0.02(+0.25%)
Apr 26, 2021
9.478
9.579
9.478
9.502
58,296
+0.02(+0.25%)
Apr 23, 2021
9.416
9.548
9.401
9.478
79,482
+0.01(+0.08%)
Apr 22, 2021
9.471
9.595
9.432
9.471
41,651
+0.02(+0.25%)
Apr 21, 2021
9.316
9.571
9.316
9.447
64,268
+0.05(+0.58%)
Apr 20, 2021
9.401
9.416
9.385
9.393
17,246
-0.02(-0.25%)
Apr 19, 2021
9.401
9.440
9.401
9.416
49,729
+0.02(+0.25%)
Apr 16, 2021
9.463
9.463
9.393
9.393
31,561
-0.06(-0.65%)
Apr 15, 2021
9.470
9.470
9.393
9.455
34,052
+0.03(+0.33%)
Apr 14, 2021
9.401
9.562
9.393
9.424
42,017
+0.07(+0.74%)
Apr 13, 2021
9.401
9.432
9.347
9.355
44,170
-0.08(-0.82%)
Apr 12, 2021
9.509
9.532
9.424
9.432
37,911
-0.06(-0.65%)
Apr 09, 2021
9.556
9.575
9.494
9.494
11,770
-0.03(-0.32%)
Apr 08, 2021
9.470
9.540
9.452
9.525
31,730
+0.04(+0.41%)
Apr 07, 2021
9.470
9.486
9.401
9.486
46,799
+0.05(+0.49%)
Apr 06, 2021
9.416
9.470
9.362
9.440
26,638
+0.06(+0.66%)
Apr 05, 2021
9.378
9.463
9.331
9.378
32,998
-0.02(-0.16%)
Apr 01, 2021
9.347
9.416
9.293
9.393
37,381
+0.05(+0.50%)
Mar 31, 2021
9.246
9.424
9.219
9.347
41,685
+0.08(+0.83%)
Mar 30, 2021
9.169
9.277
9.146
9.269
54,977
+0.03(+0.33%)
Mar 29, 2021
9.184
9.277
9.138
9.239
40,130
+0.08(+0.84%)
Mar 26, 2021
9.123
9.196
9.107
9.161
96,753
+0.07(+0.77%)
Mar 25, 2021
9.022
9.123
8.952
9.092
70,420
+0.01(+0.09%)
Mar 24, 2021
9.107
9.153
9.076
9.084
39,879
+0.02(+0.26%)
Mar 23, 2021
9.099
9.177
9.053
9.061
29,890
-0.11(-1.18%)
Mar 22, 2021
9.169
9.231
9.015
9.169
28,909
-0.02(-0.17%)
Mar 19, 2021
9.184
9.400
9.123
9.184
46,372
+0.04(+0.42%)
Mar 18, 2021
9.338
9.403
9.146
9.146
20,813
-0.22(-2.38%)
Mar 17, 2021
9.261
9.423
9.161
9.369
36,240
+0.02(+0.25%)
Mar 16, 2021
9.346
9.369
9.161
9.346
20,111
-0.02(-0.25%)
Mar 15, 2021
9.392
9.392
9.346
9.369
8,239
-0.02(-0.16%)
Mar 12, 2021
9.315
9.392
9.300
9.385
36,240
+0.03(+0.33%)
Mar 11, 2021
9.385
9.392
9.338
9.354
23,625
+0.01(+0.08%)
Mar 10, 2021
9.200
9.346
9.200
9.346
17,351
+0.15(+1.59%)
Mar 09, 2021
9.238
9.284
9.169
9.200
26,885
-0.05(-0.58%)
Mar 08, 2021
9.308
9.308
9.200
9.254
33,837
+0.05(+0.50%)
Mar 05, 2021
9.346
9.346
9.154
9.207
32,863
-0.04(-0.42%)
Mar 04, 2021
9.184
9.292
9.184
9.246
34,524
+0.05(+0.50%)
Mar 03, 2021
9.184
9.300
9.161
9.200
35,967
-0.02(-0.25%)
Mar 02, 2021
9.177
9.231
9.084
9.223
45,911
+0.06(+0.67%)
Mar 01, 2021
9.053
9.231
9.053
9.161
24,831
+0.19(+2.15%)
Feb 26, 2021
9.123
9.123
8.861
8.969
43,384
-0.17(-1.85%)
Feb 25, 2021
9.292
9.377
9.115
9.138
25,095
-0.14(-1.49%)
Feb 24, 2021
9.115
9.296
9.042
9.277
33,972
+0.16(+1.77%)
Feb 23, 2021
9.107
9.123
9.000
9.115
31,850
+0.02(+0.17%)
Feb 22, 2021
8.984
9.123
8.984
9.100
31,811
+0.11(+1.20%)
Feb 19, 2021
9.038
9.060
8.965
8.992
53,256
+0.05(+0.52%)
Feb 18, 2021
9.084
9.084
8.861
8.946
28,584
-0.16(-1.78%)
Feb 17, 2021
9.215
9.215
9.015
9.107
34,167
-0.05(-0.59%)
Feb 16, 2021
9.169
9.199
9.138
9.161
30,272
+0.04(+0.42%)
Feb 12, 2021
8.985
9.153
8.977
9.123
32,219
+0.08(+0.85%)
Feb 11, 2021
9.054
9.084
9.015
9.046
34,032
+0.00(+0.00%)
Feb 10, 2021
9.008
9.054
8.955
9.046
34,274
+0.07(+0.77%)
Feb 09, 2021
9.023
9.023
8.939
8.977
15,972
-0.03(-0.34%)
Feb 08, 2021
8.939
9.015
8.923
9.008
18,872
+0.08(+0.95%)
Feb 05, 2021
8.877
8.962
8.870
8.923
52,960
+0.09(+1.04%)
Feb 04, 2021
8.831
8.893
8.770
8.831
30,530
+0.02(+0.26%)
Feb 03, 2021
8.716
8.847
8.701
8.808
48,519
+0.12(+1.41%)
Feb 02, 2021
8.739
8.739
8.663
8.686
36,396
+0.11(+1.25%)
Feb 01, 2021
8.571
8.663
8.502
8.578
24,753
+0.02(+0.18%)
Jan 29, 2021
8.571
8.693
8.517
8.563
27,654
-0.06(-0.71%)
Jan 28, 2021
8.571
8.731
8.571
8.624
19,022
+0.00(+0.00%)
Jan 27, 2021
8.632
8.778
8.586
8.624
27,474
-0.16(-1.83%)
Jan 26, 2021
8.824
8.923
8.778
8.785
35,311
+0.01(+0.09%)
Jan 25, 2021
8.755
8.865
8.701
8.778
19,743
-0.07(-0.78%)
Jan 22, 2021
8.893
8.893
8.770
8.847
22,044
-0.08(-0.86%)
Jan 21, 2021
9.084
9.084
8.793
8.923
34,459
-0.15(-1.69%)
Jan 20, 2021
9.176
9.223
9.024
9.077
22,013
-0.08(-0.83%)
Jan 19, 2021
9.008
9.405
8.939
9.153
107,706
+0.16(+1.78%)
Jan 15, 2021
9.046
9.060
8.970
8.993
39,167
-0.08(-0.93%)
Jan 14, 2021
8.893
9.512
8.893
9.077
92,245
+0.19(+2.15%)
Jan 13, 2021
8.924
8.970
8.825
8.886
33,849
+0.02(+0.26%)
Jan 12, 2021
8.726
9.000
8.519
8.863
45,126
+0.16(+1.84%)
Jan 11, 2021
8.626
8.726
8.550
8.703
10,534
-0.04(-0.44%)
Jan 08, 2021
8.832
8.832
8.649
8.741
25,543
-0.08(-0.87%)
Jan 07, 2021
8.664
8.955
8.214
8.817
77,729
+0.15(+1.76%)
Jan 06, 2021
8.710
8.710
8.558
8.664
27,476
-0.03(-0.35%)
Jan 05, 2021
8.489
8.695
8.474
8.695
33,445
+0.21(+2.43%)
Jan 04, 2021
8.435
8.603
8.306
8.489
36,796
+0.03(+0.36%)
Dec 31, 2020
8.458
8.458
8.458
104,111
+0.11(+1.37%)
Dec 30, 2020
8.550
8.703
8.237
8.344
104,111
-0.27(-3.19%)
Dec 29, 2020
8.565
8.955
8.435
8.619
108,301
+0.05(+0.53%)
Dec 28, 2020
8.443
8.779
8.374
8.573
101,850
+0.14(+1.63%)
Dec 24, 2020
8.382
8.664
8.191
8.435
41,263
-0.02(-0.27%)
Dec 23, 2020
8.306
8.539
8.100
8.458
41,302
+0.11(+1.37%)
Dec 22, 2020
8.177
8.617
8.085
8.344
94,437
+0.09(+1.10%)
Dec 21, 2020
8.313
8.465
7.926
8.253
36,758
-0.27(-3.21%)
Dec 18, 2020
8.587
8.815
8.427
8.526
30,266
-0.09(-1.06%)
Dec 17, 2020
8.617
8.671
8.587
8.617
27,512
-0.02(-0.18%)
Dec 16, 2020
8.709
8.729
8.595
8.633
25,904
-0.08(-0.96%)
Dec 15, 2020
8.602
8.830
8.602
8.716
38,767
+0.06(+0.70%)
Dec 14, 2020
8.861
8.861
8.602
8.655
32,648
-0.16(-1.81%)
Dec 11, 2020
8.747
8.815
8.655
8.815
37,767
+0.02(+0.26%)
Dec 10, 2020
8.534
8.872
8.534
8.792
48,290
+0.22(+2.57%)
Dec 09, 2020
8.701
8.794
8.490
8.572
24,184
-0.12(-1.40%)
Dec 08, 2020
8.420
8.724
8.359
8.693
68,806
+0.14(+1.60%)
Dec 07, 2020
8.519
8.725
8.329
8.557
99,956
-0.05(-0.62%)
Dec 04, 2020
8.169
8.785
8.169
8.610
90,799
+0.40(+4.91%)
Dec 03, 2020
7.964
8.268
7.766
8.207
59,627
+0.27(+3.35%)
Dec 02, 2020
7.698
8.210
7.670
7.941
60,213
+0.06(+0.77%)
Dec 01, 2020
7.630
7.926
7.630
7.880
51,296
+0.29(+3.80%)
Nov 30, 2020
7.614
7.675
7.576
7.592
37,185
-0.02(-0.20%)
Nov 27, 2020
7.592
7.657
7.561
7.607
28,029
-0.03(-0.40%)
Nov 25, 2020
7.645
7.716
7.576
7.637
38,162
-0.06(-0.79%)
Nov 24, 2020
7.774
7.991
7.660
7.698
56,749
-0.04(-0.49%)
Nov 23, 2020
7.432
7.736
7.409
7.736
46,859
+0.34(+4.62%)
Nov 20, 2020
7.295
7.447
7.246
7.394
42,241
+0.08(+1.14%)
Nov 19, 2020
6.978
7.371
6.978
7.310
104,155
+0.28(+3.98%)
Nov 18, 2020
7.008
7.318
7.008
7.031
42,777
+0.02(+0.22%)
Nov 17, 2020
6.910
7.053
6.895
7.016
12,151
+0.03(+0.43%)
Nov 16, 2020
6.842
7.046
6.804
6.985
67,117
+0.24(+3.59%)
Nov 13, 2020
6.683
6.796
6.660
6.743
16,931
+0.06(+0.90%)
Nov 12, 2020
6.600
6.789
6.600
6.683
54,477
+0.00(+0.00%)
Nov 11, 2020
6.796
6.829
6.653
6.683
32,589
-0.05(-0.79%)
Nov 10, 2020
6.630
6.766
6.501
6.736
37,947
+0.11(+1.71%)
Nov 09, 2020
6.501
6.754
6.501
6.622
42,823
+0.31(+4.85%)
Nov 06, 2020
6.433
6.486
6.282
6.316
42,064
-0.15(-2.39%)
Nov 05, 2020
6.305
6.501
6.305
6.471
55,991
+0.12(+1.90%)
Nov 04, 2020
6.290
6.381
6.214
6.350
45,690
+0.03(+0.48%)
Nov 03, 2020
6.229
6.381
6.199
6.320
78,218
+0.09(+1.46%)
Nov 02, 2020
6.237
6.285
6.169
6.229
30,589
+0.01(+0.12%)
Oct 30, 2020
6.358
6.358
6.184
6.222
32,540
-0.11(-1.79%)
Oct 29, 2020
6.237
6.358
6.199
6.335
30,435
+0.11(+1.70%)
Oct 28, 2020
6.312
6.312
6.146
6.229
25,954
-0.17(-2.60%)
Oct 27, 2020
6.381
6.411
6.312
6.396
54,481
-0.02(-0.24%)
Oct 26, 2020
6.517
6.517
6.358
6.411
59,827
-0.16(-2.42%)
Oct 23, 2020
6.690
6.692
6.524
6.569
52,382
-0.12(-1.81%)
Oct 22, 2020
6.645
6.706
6.524
6.690
80,655
+0.04(+0.57%)
Oct 21, 2020
6.608
6.683
6.593
6.653
68,680
+0.00(+0.00%)
Oct 20, 2020
6.623
6.660
6.577
6.653
30,344
-0.01(-0.11%)
Oct 19, 2020
6.630
6.675
6.623
6.660
23,627
+0.03(+0.45%)
Oct 16, 2020
6.608
6.668
6.593
6.630
64,652
-0.02(-0.34%)
Oct 15, 2020
6.555
6.683
6.547
6.653
49,683
+0.02(+0.34%)
Oct 14, 2020
6.638
6.690
6.547
6.630
127,291
-0.01(-0.11%)
Oct 13, 2020
6.525
6.638
6.525
6.638
32,739
+0.08(+1.26%)
Oct 12, 2020
6.630
6.630
6.487
6.555
17,102
-0.10(-1.47%)
Oct 09, 2020
6.630
6.667
6.596
6.653
23,679
-0.02(-0.34%)
Oct 08, 2020
6.480
6.675
6.480
6.675
30,365
+0.18(+2.78%)
Oct 07, 2020
6.412
6.495
6.412
6.495
31,352
+0.09(+1.41%)
Oct 06, 2020
6.435
6.457
6.344
6.405
47,494
-0.01(-0.12%)
Oct 05, 2020
6.284
6.502
6.284
6.412
76,001
+0.14(+2.16%)
Oct 02, 2020
6.247
6.307
6.096
6.277
46,161
-0.06(-0.95%)
Oct 01, 2020
6.382
6.382
6.314
6.337
28,226
-0.07(-1.06%)
Sep 30, 2020
6.382
6.405
6.332
6.405
47,993
+0.06(+0.95%)
Sep 29, 2020
6.344
6.344
6.284
6.344
39,825
-0.02(-0.35%)
Sep 28, 2020
6.344
6.390
6.284
6.367
89,895
+0.02(+0.24%)
Sep 25, 2020
6.457
6.457
6.202
6.352
91,125
-0.10(-1.52%)
Sep 24, 2020
6.525
6.525
6.292
6.450
31,241
-0.05(-0.81%)
Sep 23, 2020
6.608
6.623
6.495
6.502
38,873
-0.14(-2.04%)
Sep 22, 2020
6.593
6.705
6.585
6.638
53,693
+0.02(+0.34%)
Sep 21, 2020
6.600
6.716
6.449
6.615
80,791
-0.09(-1.34%)
Sep 18, 2020
6.735
6.794
6.690
6.705
15,117
-0.03(-0.44%)
Sep 17, 2020
6.787
6.787
6.682
6.735
28,121
-0.16(-2.28%)
Sep 16, 2020
6.765
6.892
6.742
6.892
46,759
+0.10(+1.54%)
Sep 15, 2020
6.757
6.832
6.742
6.787
42,012
+0.04(+0.55%)
Sep 14, 2020
6.780
6.796
6.735
6.750
19,889
-0.02(-0.32%)
Sep 11, 2020
6.809
6.809
6.757
6.771
17,659
-0.06(-0.89%)
Sep 10, 2020
6.802
6.832
6.757
6.832
17,651
+0.01(+0.22%)
Sep 09, 2020
6.794
6.824
6.794
6.817
8,151
+0.05(+0.77%)
Sep 08, 2020
6.742
6.821
6.712
6.765
14,894
-0.08(-1.16%)
Sep 04, 2020
6.854
6.869
6.802
6.844
30,101
-0.02(-0.36%)
Sep 03, 2020
6.802
6.869
6.780
6.869
33,275
+0.01(+0.15%)
Sep 02, 2020
6.802
6.877
6.780
6.859
30,730
+0.03(+0.39%)
Sep 01, 2020
6.869
6.877
6.802
6.832
16,182
-0.07(-1.08%)
Aug 31, 2020
6.951
7.064
6.847
6.907
25,444
-0.04(-0.54%)
Aug 28, 2020
6.824
6.944
6.809
6.944
51,774
+0.12(+1.76%)
Aug 27, 2020
6.832
6.832
6.780
6.824
26,655
+0.03(+0.38%)
Aug 26, 2020
6.780
6.822
6.780
6.798
13,125
-0.03(-0.38%)
Aug 25, 2020
6.899
6.907
6.787
6.824
22,160
-0.07(-1.08%)
Aug 24, 2020
6.854
6.899
6.765
6.899
28,953
+0.07(+1.10%)
Aug 21, 2020
6.750
6.869
6.750
6.824
56,457
+0.00(+0.00%)
Aug 20, 2020
6.787
6.857
6.787
6.824
50,254
-0.04(-0.54%)
Aug 19, 2020
6.809
6.876
6.809
6.862
40,000
+0.02(+0.33%)
Aug 18, 2020
6.854
6.943
6.832
6.839
23,141
-0.07(-0.97%)
Aug 17, 2020
6.891
6.955
6.891
6.906
16,495
-0.01(-0.21%)
Aug 14, 2020
6.891
6.995
6.891
6.921
21,522
-0.03(-0.43%)
Aug 13, 2020
6.914
6.973
6.889
6.951
14,490
-0.04(-0.53%)
Aug 12, 2020
6.958
6.995
6.943
6.988
30,996
+0.07(+1.08%)
Aug 11, 2020
7.010
7.027
6.912
6.914
48,297
-0.04(-0.64%)
Aug 10, 2020
6.869
6.958
6.823
6.958
60,936
+0.07(+1.08%)
Aug 07, 2020
6.817
6.884
6.817
6.884
24,885
+0.01(+0.11%)
Aug 06, 2020
6.869
6.899
6.817
6.876
16,921
+0.04(+0.54%)
Aug 05, 2020
6.824
6.884
6.795
6.839
67,304
+0.04(+0.66%)
Aug 04, 2020
6.691
6.854
6.691
6.795
30,992
+0.01(+0.22%)
Aug 03, 2020
6.743
6.780
6.728
6.780
37,161
+0.04(+0.55%)
Jul 31, 2020
6.720
6.743
6.673
6.743
49,502
+0.03(+0.44%)
Jul 30, 2020
6.646
6.713
6.586
6.713
21,545
-0.06(-0.88%)
Jul 29, 2020
6.668
6.772
6.601
6.772
31,908
+0.11(+1.67%)
Jul 28, 2020
6.653
6.679
6.653
6.661
18,880
-0.01(-0.22%)
Jul 27, 2020
6.713
6.728
6.676
6.676
33,859
-0.05(-0.77%)
Jul 24, 2020
6.728
6.795
6.728
6.728
12,375
+0.01(+0.11%)
Jul 23, 2020
6.757
6.765
6.713
6.720
58,602
-0.07(-0.99%)
Jul 22, 2020
6.787
6.824
6.694
6.787
59,709
-0.05(-0.76%)
Jul 21, 2020
6.765
7.090
6.765
6.839
35,885
+0.09(+1.31%)
Jul 20, 2020
6.765
6.827
6.713
6.750
33,122
-0.03(-0.44%)
Jul 17, 2020
6.647
6.824
6.580
6.780
51,937
+0.08(+1.21%)
Jul 16, 2020
6.625
6.698
6.602
6.698
25,034
+0.01(+0.11%)
Jul 15, 2020
6.662
6.698
6.632
6.691
33,586
+0.17(+2.61%)
Jul 14, 2020
6.536
6.809
6.521
6.521
70,732
-0.03(-0.45%)
Jul 13, 2020
6.558
6.647
6.551
6.551
14,764
-0.04(-0.56%)
Jul 10, 2020
6.440
6.588
6.440
6.588
25,968
+0.10(+1.60%)
Jul 09, 2020
6.536
6.565
6.470
6.484
18,826
-0.11(-1.68%)
Jul 08, 2020
6.536
6.595
6.462
6.595
9,112
+0.00(+0.00%)
Jul 07, 2020
6.440
6.639
6.440
6.595
43,819
+0.04(+0.68%)
Jul 06, 2020
6.698
6.758
6.395
6.551
103,943
-0.12(-1.77%)
Jul 02, 2020
6.765
6.832
6.654
6.669
65,192
-0.06(-0.88%)
Jul 01, 2020
6.669
6.809
6.669
6.728
49,608
+0.05(+0.78%)
Jun 30, 2020
6.691
6.728
6.617
6.676
53,604
-0.02(-0.33%)
Jun 29, 2020
6.728
6.732
6.617
6.698
54,910
+0.02(+0.33%)
Jun 26, 2020
6.891
6.891
6.662
6.676
69,656
-0.14(-2.06%)
Jun 25, 2020
6.735
6.905
6.735
6.817
31,370
-0.01(-0.22%)
Jun 24, 2020
7.039
7.039
6.787
6.832
29,944
-0.22(-3.14%)
Jun 23, 2020
7.105
7.177
7.039
7.053
53,475
-0.07(-1.04%)
Jun 22, 2020
7.194
7.194
7.061
7.127
62,346
-0.13(-1.83%)
Jun 19, 2020
7.385
7.385
7.172
7.260
64,301
-0.10(-1.30%)
Jun 18, 2020
6.996
7.363
6.951
7.356
209,246
+0.38(+5.37%)
Jun 17, 2020
7.209
7.209
6.973
6.981
57,264
-0.27(-3.75%)
Jun 16, 2020
7.268
7.275
7.123
7.253
82,979
+0.12(+1.62%)
Jun 15, 2020
6.510
7.143
6.503
7.137
104,672
+0.15(+2.13%)
Jun 12, 2020
7.076
7.150
6.826
6.988
142,876
+0.04(+0.53%)
Jun 11, 2020
7.327
7.327
6.893
6.951
82,423
-0.60(-7.89%)
Jun 10, 2020
7.790
7.818
7.452
7.547
57,287
-0.18(-2.38%)
Jun 09, 2020
7.900
7.900
7.562
7.731
45,704
-0.29(-3.58%)
Jun 08, 2020
8.158
8.158
7.915
8.018
65,531
+0.12(+1.49%)
Jun 05, 2020
7.812
8.165
7.672
7.900
89,314
+0.39(+5.19%)
Jun 04, 2020
7.459
7.510
7.334
7.510
40,282
+0.10(+1.29%)
Jun 03, 2020
7.305
7.436
7.275
7.415
58,739
+0.11(+1.51%)
Jun 02, 2020
7.422
7.422
7.260
7.305
39,521
-0.09(-1.19%)
Jun 01, 2020
7.238
7.444
7.099
7.393
82,558
+0.20(+2.76%)
May 29, 2020
7.224
7.246
7.062
7.194
61,174
+0.06(+0.82%)
May 28, 2020
7.172
7.338
7.040
7.135
61,347
+0.02(+0.31%)
May 27, 2020
7.084
7.143
7.032
7.113
91,412
+0.06(+0.83%)
May 26, 2020
7.062
7.194
6.834
7.054
82,771
+0.25(+3.68%)
May 22, 2020
6.915
6.915
6.726
6.804
31,538
-0.03(-0.43%)
May 21, 2020
6.988
6.988
6.709
6.834
84,104
-0.14(-1.95%)
May 20, 2020
6.854
7.057
6.660
6.970
216,902
+0.30(+4.46%)
May 19, 2020
6.810
6.810
6.636
6.672
37,465
+0.03(+0.44%)
May 18, 2020
6.527
6.708
6.527
6.643
65,732
+0.28(+4.33%)
May 15, 2020
6.120
6.396
6.120
6.367
76,443
+0.09(+1.50%)
May 14, 2020
6.200
6.280
5.961
6.273
119,300
+0.15(+2.49%)
May 13, 2020
6.302
6.373
6.041
6.120
109,413
-0.12(-1.98%)
May 12, 2020
6.142
6.447
6.113
6.244
117,319
+0.08(+1.30%)
May 11, 2020
6.142
6.287
6.037
6.164
135,026
-0.14(-2.19%)
May 08, 2020
6.404
6.454
6.026
6.302
306,188
-0.03(-0.46%)
May 07, 2020
6.389
6.447
6.302
6.331
45,177
+0.02(+0.35%)
May 06, 2020
6.810
6.810
6.142
6.309
127,060
-0.43(-6.36%)
May 05, 2020
6.817
6.825
6.585
6.737
66,840
+0.09(+1.31%)
May 04, 2020
6.679
6.702
6.462
6.650
127,053
-0.09(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.