Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.779	6.857	6.755	6.818	131,829	+0.04(+0.65%)
Apr 29, 2014	6.818	6.857	6.770	6.774	115,110	-0.04(-0.57%)
Apr 28, 2014	6.779	6.853	6.765	6.813	140,270	+0.06(+0.94%)
Apr 25, 2014	6.794	6.833	6.721	6.750	154,503	-0.04(-0.64%)
Apr 24, 2014	6.852	6.860	6.760	6.794	114,979	-0.01(-0.21%)
Apr 23, 2014	6.901	6.911	6.804	6.809	131,632	-0.09(-1.27%)
Apr 22, 2014	6.896	6.906	6.838	6.896	176,583	+0.02(+0.35%)
Apr 21, 2014	6.833	6.881	6.774	6.872	73,756	+0.06(+0.93%)
Apr 17, 2014	6.750	6.809	6.809	6.809	100,210	+0.03(+0.43%)
Apr 16, 2014	6.755	6.804	6.712	6.779	111,799	+0.05(+0.79%)
Apr 15, 2014	6.677	6.760	6.595	6.726	163,454	+0.05(+0.73%)
Apr 14, 2014	6.736	6.755	6.638	6.677	150,421	-0.04(-0.58%)
Apr 11, 2014	6.740	6.797	6.668	6.716	181,566	-0.06(-0.86%)
Apr 10, 2014	6.891	6.925	6.755	6.774	240,769	-0.11(-1.55%)
Apr 09, 2014	6.940	6.940	6.838	6.881	143,669	-0.02(-0.35%)
Apr 08, 2014	6.886	6.940	6.829	6.906	167,183	+0.04(+0.64%)
Apr 07, 2014	6.945	6.973	6.833	6.862	220,968	-0.07(-0.98%)
Apr 04, 2014	6.974	7.051	6.925	6.930	227,221	-0.03(-0.49%)
Apr 03, 2014	7.022	7.042	6.949	6.964	136,969	-0.08(-1.17%)
Apr 02, 2014	6.979	7.061	6.969	7.047	164,376	+0.05(+0.69%)
Apr 01, 2014	7.013	7.013	6.944	6.998	195,795	-0.02(-0.28%)
Mar 31, 2014	7.042	7.056	7.003	7.017	216,583	+0.00(+0.03%)
Mar 28, 2014	6.972	7.087	6.952	7.015	195,360	+0.07(+0.97%)
Mar 27, 2014	6.904	7.015	6.904	6.947	102,448	+0.03(+0.49%)
Mar 26, 2014	7.054	7.097	6.894	6.914	163,179	-0.12(-1.65%)
Mar 25, 2014	7.078	7.145	7.015	7.030	173,320	-0.04(-0.61%)
Mar 24, 2014	7.131	7.149	6.986	7.073	222,614	-0.06(-0.88%)
Mar 21, 2014	7.005	7.136	6.972	7.136	359,717	+0.17(+2.43%)
Mar 20, 2014	6.933	6.986	6.880	6.967	97,715	+0.05(+0.77%)
Mar 19, 2014	7.078	7.078	6.880	6.914	135,302	-0.16(-2.25%)
Mar 18, 2014	6.972	7.073	6.957	7.073	177,183	+0.09(+1.24%)
Mar 17, 2014	7.025	7.030	6.938	6.986	166,344	-0.02(-0.28%)
Mar 14, 2014	6.962	7.025	6.962	7.005	115,346	+0.02(+0.28%)
Mar 13, 2014	7.034	7.044	6.957	6.986	131,736	-0.02(-0.34%)
Mar 12, 2014	6.952	7.025	6.938	7.010	177,150	+0.04(+0.62%)
Mar 11, 2014	7.001	7.054	6.957	6.967	165,365	-0.03(-0.41%)
Mar 10, 2014	7.030	7.044	6.928	6.996	251,208	-0.00(-0.07%)
Mar 07, 2014	7.097	7.097	6.972	7.001	150,998	-0.10(-1.36%)
Mar 06, 2014	7.116	7.121	7.039	7.097	113,923	-0.02(-0.34%)
Mar 05, 2014	7.145	7.189	7.092	7.121	142,187	-0.02(-0.27%)
Mar 04, 2014	7.073	7.184	7.056	7.141	509,612	+0.12(+1.65%)
Mar 03, 2014	6.933	7.054	6.904	7.025	371,502	+0.08(+1.18%)
Feb 28, 2014	6.827	7.001	6.788	6.943	845,157	+0.18(+2.71%)
Feb 27, 2014	6.716	6.803	6.712	6.759	249,045	-0.03(-0.39%)
Feb 26, 2014	6.810	6.810	6.728	6.786	190,077	-0.00(-0.07%)
Feb 25, 2014	6.805	6.810	6.728	6.791	134,275	+0.00(+0.07%)
Feb 24, 2014	6.800	6.858	6.762	6.786	179,845	-0.00(-0.07%)
Feb 21, 2014	6.776	6.810	6.738	6.791	188,546	+0.04(+0.57%)
Feb 20, 2014	6.709	6.757	6.685	6.752	157,833	+0.03(+0.43%)
Feb 19, 2014	6.690	6.810	6.682	6.723	287,771	+0.01(+0.21%)
Feb 18, 2014	6.747	6.781	6.685	6.709	243,989	-0.04(-0.57%)
Feb 14, 2014	6.685	6.747	6.747	6.747	167,237	+0.09(+1.30%)
Feb 13, 2014	6.594	6.728	6.584	6.661	191,295	+0.04(+0.58%)
Feb 12, 2014	6.671	6.671	6.565	6.623	104,696	-0.03(-0.43%)
Feb 11, 2014	6.584	6.704	6.584	6.651	104,310	+0.08(+1.17%)
Feb 10, 2014	6.512	6.613	6.436	6.575	157,378	+0.07(+1.03%)
Feb 07, 2014	6.469	6.517	6.431	6.508	157,115	+0.04(+0.59%)
Feb 06, 2014	6.412	6.518	6.397	6.469	141,344	+0.09(+1.35%)
Feb 05, 2014	6.426	6.445	6.359	6.383	139,167	-0.04(-0.67%)
Feb 04, 2014	6.436	6.498	6.397	6.426	158,804	+0.03(+0.45%)
Feb 03, 2014	6.560	6.570	6.345	6.397	233,759	-0.15(-2.27%)
Jan 31, 2014	6.460	6.575	6.431	6.546	232,391	+0.01(+0.22%)
Jan 30, 2014	6.498	6.594	6.469	6.532	217,431	+0.08(+1.23%)
Jan 29, 2014	6.471	6.543	6.338	6.452	304,669	-0.06(-0.88%)
Jan 28, 2014	6.481	6.571	6.448	6.510	296,120	+0.06(+0.96%)
Jan 27, 2014	6.591	6.633	6.443	6.448	173,380	-0.14(-2.17%)
Jan 24, 2014	6.619	6.629	6.571	6.591	191,514	-0.03(-0.43%)
Jan 23, 2014	6.671	6.800	6.619	6.619	390,770	-0.05(-0.79%)
Jan 22, 2014	6.591	6.729	6.576	6.671	256,365	+0.10(+1.60%)
Jan 21, 2014	6.500	6.581	6.470	6.567	167,759	+0.09(+1.32%)
Jan 17, 2014	6.505	6.481	6.481	6.481	172,828	-0.01(-0.22%)
Jan 16, 2014	6.452	6.505	6.424	6.495	185,188	+0.05(+0.74%)
Jan 15, 2014	6.405	6.467	6.429	6.448	313,525	+0.04(+0.67%)
Jan 14, 2014	6.381	6.443	6.338	6.405	152,223	+0.04(+0.60%)
Jan 13, 2014	6.367	6.405	6.314	6.367	224,372	+0.01(+0.15%)
Jan 10, 2014	6.395	6.424	6.343	6.357	163,838	-0.02(-0.37%)
Jan 09, 2014	6.395	6.395	6.314	6.381	125,192	-0.01(-0.22%)
Jan 08, 2014	6.429	6.429	6.319	6.395	203,063	-0.01(-0.22%)
Jan 07, 2014	6.495	6.495	6.371	6.410	186,062	-0.04(-0.66%)
Jan 06, 2014	6.476	6.498	6.429	6.452	194,813	+0.01(+0.15%)
Jan 03, 2014	6.386	6.505	6.386	6.443	212,228	+0.08(+1.20%)
Jan 02, 2014	6.333	6.391	6.290	6.367	261,283	+0.05(+0.72%)
Dec 31, 2013	6.303	6.321	6.321	6.321	262,472	+0.05(+0.75%)
Dec 30, 2013	6.213	6.307	6.213	6.274	188,485	+0.06(+0.99%)
Dec 27, 2013	6.227	6.227	6.194	6.213	139,736	-0.01(-0.23%)
Dec 26, 2013	6.288	6.317	6.227	6.227	212,071	-0.03(-0.45%)
Dec 24, 2013	6.208	6.317	6.175	6.255	215,506	+0.05(+0.76%)
Dec 23, 2013	6.326	6.326	6.189	6.208	303,061	-0.10(-1.57%)
Dec 20, 2013	6.147	6.317	6.132	6.307	643,326	+0.15(+2.38%)
Dec 19, 2013	6.222	6.224	6.118	6.161	192,969	-0.11(-1.73%)
Dec 18, 2013	6.208	6.269	6.090	6.269	215,147	+0.05(+0.84%)
Dec 17, 2013	6.208	6.236	6.165	6.217	108,214	+0.03(+0.46%)
Dec 16, 2013	6.099	6.232	6.081	6.189	190,099	+0.09(+1.47%)
Dec 13, 2013	6.132	6.160	6.090	6.099	248,629	-0.02(-0.39%)
Dec 12, 2013	6.203	6.227	6.113	6.123	221,872	-0.11(-1.82%)
Dec 11, 2013	6.279	6.279	6.184	6.236	218,093	-0.02(-0.30%)
Dec 10, 2013	6.303	6.303	6.173	6.255	302,943	-0.04(-0.68%)
Dec 09, 2013	6.317	6.317	6.170	6.298	371,038	-0.03(-0.52%)
Dec 06, 2013	6.222	6.338	6.194	6.331	291,735	+0.18(+2.92%)
Dec 05, 2013	6.180	6.208	6.147	6.151	127,960	-0.02(-0.38%)
Dec 04, 2013	6.199	6.270	6.147	6.175	224,616	-0.03(-0.46%)
Dec 03, 2013	6.175	6.284	6.156	6.203	251,806	+0.00(+0.00%)
Dec 02, 2013	6.288	6.359	6.147	6.203	286,293	-0.13(-2.02%)
Nov 29, 2013	6.416	6.416	6.312	6.331	92,392	-0.04(-0.67%)
Nov 27, 2013	6.255	6.383	6.255	6.373	151,102	+0.10(+1.62%)
Nov 26, 2013	6.187	6.272	6.187	6.272	280,066	+0.06(+0.91%)
Nov 25, 2013	6.291	6.309	6.201	6.216	150,966	-0.05(-0.82%)
Nov 22, 2013	6.258	6.309	6.192	6.267	184,371	+0.02(+0.30%)
Nov 21, 2013	6.234	6.286	6.206	6.248	205,302	+0.04(+0.60%)
Nov 20, 2013	6.295	6.319	6.178	6.211	146,392	-0.09(-1.42%)
Nov 19, 2013	6.333	6.356	6.267	6.300	206,708	-0.05(-0.74%)
Nov 18, 2013	6.399	6.408	6.314	6.347	161,819	-0.03(-0.44%)
Nov 15, 2013	6.352	6.389	6.314	6.375	239,291	+0.01(+0.15%)
Nov 14, 2013	6.338	6.394	6.309	6.366	189,059	+0.18(+2.96%)
Nov 12, 2013	6.277	6.277	6.131	6.183	236,745	-0.07(-1.13%)
Nov 11, 2013	6.286	6.295	6.244	6.253	266,429	-0.06(-0.97%)
Nov 08, 2013	6.417	6.417	6.239	6.314	430,472	-0.10(-1.61%)
Nov 07, 2013	6.441	6.492	6.399	6.417	335,816	+0.03(+0.44%)
Nov 06, 2013	6.460	6.478	6.385	6.389	223,841	-0.01(-0.22%)
Nov 05, 2013	6.446	6.572	6.385	6.403	343,551	-0.15(-2.22%)
Nov 04, 2013	6.549	6.563	6.441	6.549	405,549	+0.02(+0.29%)
Nov 01, 2013	6.478	6.554	6.399	6.530	399,519	+0.06(+0.87%)
Oct 31, 2013	6.624	6.647	6.464	6.474	808,438	-0.16(-2.48%)
Oct 30, 2013	6.643	6.690	6.558	6.638	390,498	-0.00(-0.04%)
Oct 29, 2013	6.659	6.687	6.597	6.640	344,881	-0.00(-0.07%)
Oct 28, 2013	6.598	6.645	6.528	6.645	384,060	+0.05(+0.78%)
Oct 25, 2013	6.561	6.608	6.528	6.594	391,184	+0.07(+1.14%)
Oct 24, 2013	6.514	6.622	6.472	6.519	498,021	+0.02(+0.36%)
Oct 23, 2013	6.468	6.505	6.440	6.496	486,430	+0.04(+0.65%)
Oct 22, 2013	6.482	6.514	6.412	6.454	477,007	+0.01(+0.22%)
Oct 21, 2013	6.477	6.482	6.389	6.440	512,415	-0.05(-0.72%)
Oct 18, 2013	6.482	6.505	6.426	6.486	361,116	+0.02(+0.36%)
Oct 17, 2013	6.417	6.491	6.375	6.463	584,947	+0.08(+1.24%)
Oct 16, 2013	6.333	6.477	6.333	6.384	525,970	+0.06(+0.88%)
Oct 15, 2013	6.337	6.361	6.319	6.328	360,051	-0.00(-0.07%)
Oct 14, 2013	6.295	6.365	6.295	6.333	306,713	+0.00(+0.00%)
Oct 11, 2013	6.314	6.407	6.297	6.333	835,354	+0.02(+0.37%)
Oct 10, 2013	6.323	6.361	6.277	6.309	892,947	+0.02(+0.30%)
Oct 09, 2013	6.300	6.337	6.277	6.291	343,733	-0.02(-0.37%)
Oct 08, 2013	6.314	6.314	6.267	6.314	662,375	+0.04(+0.59%)
Oct 07, 2013	6.225	6.309	6.085	6.277	463,321	+0.03(+0.52%)
Oct 04, 2013	6.286	6.328	6.202	6.244	1,416,949	+0.00(+0.07%)
Oct 03, 2013	6.267	6.319	6.230	6.239	5,908,906	-0.41(-6.17%)
Oct 02, 2013	6.687	6.761	6.584	6.650	168,303	-0.07(-1.04%)
Oct 01, 2013	6.846	6.915	6.645	6.720	193,803	-0.21(-2.96%)
Sep 27, 2013	6.874	6.955	6.850	6.925	70,372	-0.00(-0.03%)
Sep 26, 2013	6.909	6.950	6.895	6.927	106,784	+0.01(+0.20%)
Sep 25, 2013	6.983	6.983	6.913	6.913	45,537	-0.04(-0.60%)
Sep 24, 2013	6.909	7.006	6.858	6.955	62,313	+0.05(+0.67%)
Sep 23, 2013	6.950	6.960	6.858	6.909	179,454	-0.03(-0.40%)
Sep 20, 2013	6.969	6.969	6.913	6.936	216,387	-0.02(-0.33%)
Sep 19, 2013	6.839	6.969	6.797	6.960	170,720	+0.12(+1.69%)
Sep 18, 2013	6.714	6.867	6.603	6.844	162,860	+0.11(+1.65%)
Sep 17, 2013	6.719	6.751	6.672	6.733	70,311	+0.00(+0.07%)
Sep 16, 2013	6.811	6.793	6.709	6.728	88,966	-0.03(-0.41%)
Sep 13, 2013	6.719	6.797	6.719	6.756	71,528	+0.04(+0.55%)
Sep 12, 2013	6.765	6.830	6.709	6.719	72,562	-0.03(-0.41%)
Sep 11, 2013	6.733	6.779	6.682	6.746	63,551	+0.03(+0.48%)
Sep 10, 2013	6.756	6.784	6.677	6.714	71,748	+0.00(+0.00%)
Sep 09, 2013	6.580	6.719	6.556	6.714	89,769	+0.15(+2.26%)
Sep 06, 2013	6.589	6.695	6.543	6.566	74,981	+0.01(+0.21%)
Sep 05, 2013	6.612	6.663	6.538	6.552	64,574	-0.06(-0.84%)
Sep 04, 2013	6.515	6.629	6.501	6.607	92,361	+0.07(+1.13%)
Sep 03, 2013	6.654	6.654	6.404	6.533	164,394	-0.04(-0.56%)
Aug 30, 2013	6.802	6.802	6.538	6.570	232,293	-0.25(-3.60%)
Aug 29, 2013	6.816	6.834	6.784	6.816	107,749	+0.04(+0.65%)
Aug 28, 2013	6.767	6.800	6.703	6.772	115,869	+0.00(+0.07%)
Aug 27, 2013	6.790	6.882	6.707	6.767	134,639	-0.05(-0.68%)
Aug 26, 2013	6.869	6.901	6.763	6.813	119,523	-0.08(-1.20%)
Aug 23, 2013	6.786	6.905	6.786	6.896	156,227	+0.11(+1.63%)
Aug 22, 2013	6.795	6.951	6.703	6.786	147,001	-0.01(-0.14%)
Aug 21, 2013	6.680	6.915	6.680	6.795	223,029	+0.12(+1.79%)
Aug 20, 2013	6.629	6.832	6.611	6.675	273,246	+0.03(+0.49%)
Aug 19, 2013	6.859	6.901	6.638	6.643	230,494	-0.20(-2.96%)
Aug 16, 2013	6.942	7.011	6.721	6.846	226,936	-0.13(-1.85%)
Aug 15, 2013	7.145	7.182	6.970	6.974	176,950	-0.26(-3.63%)
Aug 14, 2013	7.297	7.343	7.223	7.237	75,497	-0.04(-0.51%)
Aug 13, 2013	7.357	7.389	7.223	7.274	67,790	-0.10(-1.31%)
Aug 12, 2013	7.398	7.412	7.320	7.370	106,566	-0.02(-0.25%)
Aug 09, 2013	7.347	7.495	7.292	7.389	211,179	+0.05(+0.63%)
Aug 08, 2013	7.338	7.398	7.265	7.343	69,223	+0.07(+0.95%)
Aug 07, 2013	7.384	7.412	7.218	7.274	166,844	-0.12(-1.56%)
Aug 06, 2013	7.191	7.416	7.191	7.389	95,355	+0.10(+1.39%)
Aug 05, 2013	7.274	7.329	7.177	7.288	98,205	+0.00(+0.06%)
Aug 02, 2013	7.172	7.311	7.090	7.283	261,792	-0.05(-0.63%)
Aug 01, 2013	7.504	7.601	7.264	7.329	165,526	-0.12(-1.61%)
Jul 31, 2013	7.610	7.610	7.352	7.449	158,475	-0.12(-1.64%)
Jul 30, 2013	7.683	7.748	7.550	7.573	76,048	-0.12(-1.56%)
Jul 29, 2013	7.840	7.863	7.670	7.693	168,786	-0.14(-1.76%)
Jul 26, 2013	7.757	7.840	7.757	7.831	99,667	+0.03(+0.41%)
Jul 25, 2013	7.720	7.822	7.711	7.799	161,612	+0.06(+0.77%)
Jul 24, 2013	7.803	7.803	7.711	7.739	107,228	-0.04(-0.53%)
Jul 23, 2013	7.757	7.785	7.702	7.780	143,337	+0.02(+0.30%)
Jul 22, 2013	7.610	7.762	7.610	7.757	125,607	+0.17(+2.18%)
Jul 19, 2013	7.541	7.596	7.527	7.591	177,345	+0.06(+0.86%)
Jul 18, 2013	7.550	7.596	7.522	7.527	152,923	+0.00(+0.06%)
Jul 17, 2013	7.532	7.564	7.499	7.522	133,277	+0.00(+0.00%)
Jul 16, 2013	7.518	7.573	7.458	7.522	235,860	+0.01(+0.18%)
Jul 15, 2013	7.495	7.527	7.476	7.508	163,037	+0.01(+0.18%)
Jul 12, 2013	7.518	7.532	7.462	7.495	200,181	-0.02(-0.25%)
Jul 11, 2013	7.573	7.573	7.481	7.513	150,924	-0.02(-0.24%)
Jul 10, 2013	7.458	7.550	7.416	7.532	200,872	+0.04(+0.49%)
Jul 09, 2013	7.403	7.564	7.366	7.495	185,517	+0.13(+1.75%)
Jul 08, 2013	7.366	7.434	7.324	7.366	74,454	+0.02(+0.25%)
Jul 05, 2013	7.324	7.426	7.172	7.347	169,347	+0.03(+0.44%)
Jul 03, 2013	7.449	7.472	7.315	7.315	128,190	-0.13(-1.79%)
Jul 02, 2013	7.228	7.480	7.168	7.449	226,695	+0.26(+3.59%)
Jul 01, 2013	7.343	7.343	7.126	7.191	129,613	-0.06(-0.89%)
Jun 28, 2013	7.237	7.292	7.182	7.255	523,280	+0.07(+0.96%)
Jun 26, 2013	7.191	7.228	7.067	7.186	160,530	+0.06(+0.90%)
Jun 25, 2013	7.122	7.200	6.933	7.122	281,385	+0.08(+1.18%)
Jun 24, 2013	7.172	7.255	6.951	7.039	527,088	-0.20(-2.80%)
Jun 21, 2013	7.260	7.335	7.113	7.241	312,295	+0.03(+0.38%)
Jun 20, 2013	7.407	7.407	7.140	7.214	431,732	-0.35(-4.63%)
Jun 19, 2013	7.826	7.826	7.527	7.564	181,663	-0.23(-2.95%)
Jun 18, 2013	7.734	7.849	7.683	7.794	183,549	+0.06(+0.71%)
Jun 17, 2013	7.794	7.826	7.665	7.739	177,955	+0.03(+0.36%)
Jun 14, 2013	7.426	7.775	7.380	7.711	271,117	+0.30(+4.04%)
Jun 13, 2013	7.186	7.416	7.159	7.412	176,682	+0.24(+3.40%)
Jun 12, 2013	7.495	7.591	7.113	7.168	446,929	-0.27(-3.59%)
Jun 11, 2013	7.444	7.527	7.421	7.435	85,026	-0.09(-1.16%)
Jun 10, 2013	7.651	7.660	7.472	7.522	117,651	-0.06(-0.79%)
Jun 07, 2013	7.665	7.687	7.444	7.582	154,439	-0.06(-0.72%)
Jun 06, 2013	7.403	7.642	7.366	7.637	193,884	+0.26(+3.49%)
Jun 05, 2013	7.518	7.564	7.334	7.380	405,787	-0.13(-1.78%)
Jun 04, 2013	7.633	7.706	7.481	7.513	190,165	-0.13(-1.69%)
Jun 03, 2013	7.587	7.737	7.493	7.642	298,002	+0.09(+1.16%)
May 31, 2013	7.545	7.651	7.499	7.555	228,967	-0.05(-0.61%)
May 30, 2013	7.462	7.739	7.462	7.601	307,219	+0.08(+1.10%)
May 29, 2013	7.854	7.891	7.430	7.518	470,156	-0.51(-6.31%)
May 28, 2013	7.978	8.116	7.876	8.024	293,260	+0.10(+1.28%)
May 24, 2013	7.927	7.937	7.826	7.923	138,195	+0.01(+0.12%)
May 23, 2013	7.785	7.996	7.642	7.914	311,587	-0.01(-0.17%)
May 22, 2013	8.079	8.176	7.858	7.927	190,163	-0.12(-1.54%)
May 21, 2013	8.213	8.213	8.010	8.052	126,700	-0.14(-1.69%)
May 20, 2013	8.139	8.217	8.139	8.190	199,380	+0.05(+0.62%)
May 17, 2013	7.941	8.162	7.941	8.139	211,275	+0.20(+2.49%)
May 16, 2013	7.858	7.946	7.831	7.941	140,817	+0.11(+1.35%)
May 15, 2013	7.702	7.840	7.693	7.835	156,109	+0.12(+1.61%)
May 13, 2013	7.647	7.752	7.582	7.711	165,980	+0.01(+0.12%)
May 10, 2013	7.619	7.734	7.619	7.702	177,139	+0.17(+2.20%)
May 09, 2013	7.670	7.670	7.499	7.536	238,143	-0.13(-1.74%)
May 08, 2013	7.619	7.670	7.499	7.670	343,599	-0.10(-1.30%)
May 07, 2013	7.614	7.821	7.605	7.771	198,806	+0.17(+2.24%)
May 06, 2013	7.619	7.706	7.516	7.601	169,132	+0.00(+0.06%)
May 03, 2013	7.596	7.674	7.582	7.596	123,403	-0.06(-0.84%)
May 02, 2013	7.453	7.693	7.444	7.660	121,749	+0.25(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.