Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kennedy-Wilson Holdings Inc
(NY:
KW
)
10.09
-0.19 (-1.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.228
9.228
9.066
9.092
274,250
-0.16(-1.68%)
Apr 27, 2012
9.008
9.247
8.917
9.247
135,692
+0.26(+2.88%)
Apr 26, 2012
8.646
9.008
8.600
8.988
154,867
+0.34(+3.96%)
Apr 25, 2012
8.717
8.788
8.561
8.646
75,416
+0.01(+0.07%)
Apr 24, 2012
8.484
8.646
8.484
8.639
51,913
+0.15(+1.75%)
Apr 23, 2012
8.549
8.583
8.407
8.490
101,017
-0.20(-2.31%)
Apr 20, 2012
8.723
8.794
8.633
8.691
88,884
+0.05(+0.52%)
Apr 19, 2012
8.891
8.891
8.639
8.646
89,575
-0.21(-2.34%)
Apr 18, 2012
8.568
8.872
8.555
8.852
157,412
+0.25(+2.85%)
Apr 17, 2012
8.490
8.658
8.445
8.607
77,958
+0.17(+2.07%)
Apr 16, 2012
8.361
8.555
8.271
8.432
82,529
+0.12(+1.40%)
Apr 13, 2012
8.406
8.419
8.219
8.316
87,619
-0.12(-1.46%)
Apr 12, 2012
8.367
8.471
8.342
8.439
86,901
+0.07(+0.85%)
Apr 11, 2012
8.290
8.367
8.219
8.367
114,770
+0.16(+1.89%)
Apr 10, 2012
8.555
8.555
8.212
8.212
216,781
-0.33(-3.86%)
Apr 09, 2012
8.736
8.749
8.510
8.542
114,642
-0.30(-3.44%)
Apr 05, 2012
8.755
8.846
8.755
8.846
113,845
+0.06(+0.66%)
Apr 04, 2012
8.743
8.814
8.691
8.788
160,425
-0.03(-0.29%)
Apr 03, 2012
8.781
8.859
8.704
8.814
210,975
-0.01(-0.07%)
Apr 02, 2012
8.730
8.820
8.678
8.820
86,733
+0.09(+1.04%)
Mar 30, 2012
8.730
8.788
8.658
8.730
145,907
+0.03(+0.30%)
Mar 29, 2012
8.561
8.730
8.536
8.704
52,649
+0.12(+1.36%)
Mar 28, 2012
8.749
8.788
8.503
8.587
134,364
-0.19(-2.21%)
Mar 27, 2012
9.001
9.111
8.781
8.781
169,855
-0.26(-2.86%)
Mar 26, 2012
9.053
9.156
9.001
9.040
220,896
+0.08(+0.87%)
Mar 23, 2012
8.846
8.988
8.807
8.962
79,304
+0.16(+1.76%)
Mar 22, 2012
8.872
8.904
8.755
8.807
53,338
-0.10(-1.16%)
Mar 21, 2012
8.943
9.001
8.840
8.911
59,439
+0.01(+0.15%)
Mar 20, 2012
8.827
8.982
8.749
8.898
101,489
+0.06(+0.66%)
Mar 19, 2012
8.859
9.027
8.827
8.840
277,568
+0.04(+0.44%)
Mar 16, 2012
8.852
8.903
8.743
8.801
245,941
-0.06(-0.66%)
Mar 15, 2012
9.085
9.085
8.775
8.859
197,912
-0.20(-2.21%)
Mar 14, 2012
9.325
9.325
9.043
9.059
222,764
-0.27(-2.84%)
Mar 13, 2012
9.169
9.331
9.066
9.325
324,226
+0.32(+3.59%)
Mar 12, 2012
9.046
9.046
8.917
9.001
83,038
-0.01(-0.07%)
Mar 09, 2012
8.807
9.111
8.807
9.008
260,379
+0.20(+2.28%)
Mar 08, 2012
8.704
8.843
8.574
8.807
55,709
+0.14(+1.57%)
Mar 07, 2012
8.607
8.704
8.581
8.671
58,978
+0.09(+1.06%)
Mar 06, 2012
8.840
8.904
8.574
8.581
86,376
-0.35(-3.91%)
Mar 05, 2012
8.536
8.930
8.536
8.930
120,685
+0.39(+4.62%)
Mar 02, 2012
8.743
8.768
8.523
8.536
159,695
-0.21(-2.37%)
Mar 01, 2012
8.755
8.930
8.730
8.743
108,830
+0.00(+0.00%)
Feb 29, 2012
8.891
8.995
8.704
8.743
170,811
-0.11(-1.24%)
Feb 28, 2012
8.807
9.001
8.768
8.852
97,221
+0.03(+0.37%)
Feb 27, 2012
8.833
8.833
8.643
8.820
273,585
-0.06(-0.73%)
Feb 24, 2012
8.956
9.021
8.872
8.885
77,222
-0.10(-1.08%)
Feb 23, 2012
8.982
9.072
8.833
8.982
221,187
+0.02(+0.22%)
Feb 22, 2012
9.008
9.053
8.943
8.962
117,568
-0.05(-0.57%)
Feb 21, 2012
9.098
9.182
8.891
9.014
296,804
-0.08(-0.85%)
Feb 17, 2012
9.182
9.182
9.056
9.092
201,646
-0.08(-0.85%)
Feb 16, 2012
8.982
9.221
8.982
9.169
310,874
+0.18(+2.01%)
Feb 15, 2012
9.021
9.098
8.943
8.988
136,387
+0.01(+0.07%)
Feb 14, 2012
9.092
9.092
8.891
8.982
198,690
-0.11(-1.21%)
Feb 13, 2012
9.034
9.176
8.988
9.092
126,622
+0.16(+1.74%)
Feb 10, 2012
9.008
9.027
8.924
8.937
66,084
-0.11(-1.22%)
Feb 09, 2012
9.053
9.135
8.982
9.046
86,420
+0.01(+0.07%)
Feb 08, 2012
9.040
9.053
8.943
9.040
190,899
-0.01(-0.14%)
Feb 07, 2012
9.053
9.079
9.014
9.053
189,308
+0.03(+0.36%)
Feb 06, 2012
8.943
9.046
8.930
9.021
163,043
+0.08(+0.87%)
Feb 03, 2012
8.885
8.988
8.852
8.943
273,310
+0.14(+1.62%)
Feb 02, 2012
8.872
8.878
8.755
8.801
176,701
-0.04(-0.44%)
Feb 01, 2012
8.710
8.840
8.678
8.840
241,775
+0.16(+1.79%)
Jan 31, 2012
8.464
8.704
8.413
8.684
168,522
+0.28(+3.31%)
Jan 30, 2012
8.374
8.497
8.309
8.406
222,334
+0.00(+0.00%)
Jan 27, 2012
8.361
8.432
8.361
8.406
179,319
+0.01(+0.08%)
Jan 26, 2012
8.452
8.458
8.316
8.400
150,125
-0.04(-0.46%)
Jan 25, 2012
8.361
8.452
8.322
8.439
277,889
+0.07(+0.85%)
Jan 24, 2012
8.232
8.458
8.225
8.367
218,332
+0.11(+1.33%)
Jan 23, 2012
8.219
8.283
8.141
8.258
317,503
+0.07(+0.87%)
Jan 20, 2012
8.083
8.193
8.025
8.186
113,558
+0.12(+1.52%)
Jan 19, 2012
8.115
8.128
8.012
8.064
99,353
-0.04(-0.48%)
Jan 18, 2012
8.057
8.161
7.992
8.102
132,539
+0.07(+0.89%)
Jan 17, 2012
7.850
8.073
7.824
8.031
265,400
+0.23(+2.99%)
Jan 13, 2012
7.779
7.818
7.760
7.798
127,850
-0.03(-0.33%)
Jan 12, 2012
7.656
7.837
7.540
7.824
337,374
+0.24(+3.15%)
Jan 11, 2012
7.313
7.669
7.307
7.585
743,462
+0.33(+4.55%)
Jan 10, 2012
7.152
7.268
7.029
7.255
498,957
+0.17(+2.47%)
Jan 09, 2012
6.951
7.094
6.880
7.081
124,256
+0.17(+2.53%)
Jan 06, 2012
6.932
6.964
6.803
6.906
133,179
-0.03(-0.37%)
Jan 05, 2012
7.061
7.061
6.887
6.932
100,040
-0.16(-2.28%)
Jan 04, 2012
7.055
7.094
6.964
7.094
72,963
+0.25(+3.69%)
Dec 30, 2011
6.841
6.880
6.738
6.841
138,040
-0.04(-0.56%)
Dec 29, 2011
6.764
6.919
6.761
6.880
94,193
+0.13(+1.92%)
Dec 28, 2011
6.938
6.951
6.744
6.751
82,188
-0.20(-2.88%)
Dec 27, 2011
7.003
7.022
6.945
6.951
77,474
-0.05(-0.65%)
Dec 23, 2011
7.016
7.016
6.951
6.997
72,323
-0.17(-2.35%)
Dec 21, 2011
7.035
7.204
6.964
7.165
192,616
+0.12(+1.74%)
Dec 20, 2011
7.022
7.074
6.997
7.042
261,743
+0.11(+1.59%)
Dec 19, 2011
6.971
7.048
6.880
6.932
281,859
-0.03(-0.46%)
Dec 16, 2011
7.035
7.100
6.822
6.964
736,092
+0.00(+0.00%)
Dec 15, 2011
6.951
7.074
6.861
6.964
181,962
+0.06(+0.94%)
Dec 14, 2011
6.809
6.945
6.738
6.900
293,354
+0.14(+2.11%)
Dec 13, 2011
6.906
6.938
6.751
6.757
134,981
-0.09(-1.32%)
Dec 12, 2011
6.854
6.874
6.777
6.848
138,818
-0.07(-1.03%)
Dec 09, 2011
6.900
6.938
6.835
6.919
171,273
+0.06(+0.94%)
Dec 08, 2011
7.048
7.074
6.854
6.854
109,506
-0.25(-3.46%)
Dec 07, 2011
7.042
7.113
6.906
7.100
92,523
+0.03(+0.37%)
Dec 06, 2011
7.126
7.126
7.048
7.074
115,262
-0.02(-0.27%)
Dec 05, 2011
7.139
7.171
7.055
7.094
166,369
+0.04(+0.55%)
Dec 02, 2011
7.132
7.171
7.022
7.055
96,540
-0.01(-0.18%)
Dec 01, 2011
7.107
7.165
7.048
7.068
231,559
-0.08(-1.18%)
Nov 30, 2011
7.184
7.184
7.042
7.152
510,499
+0.14(+1.94%)
Nov 29, 2011
7.042
7.074
7.013
7.016
171,459
-0.05(-0.64%)
Nov 28, 2011
7.107
7.107
6.958
7.061
209,933
+0.14(+2.06%)
Nov 25, 2011
6.925
6.958
6.887
6.919
61,249
-0.03(-0.37%)
Nov 23, 2011
7.048
7.074
6.938
6.945
195,800
-0.16(-2.19%)
Nov 22, 2011
7.158
7.177
7.048
7.100
174,326
+0.02(+0.27%)
Nov 21, 2011
7.158
7.165
7.016
7.081
322,310
-0.18(-2.49%)
Nov 18, 2011
6.822
7.262
6.790
7.262
1,088,741
+0.43(+6.34%)
Nov 17, 2011
6.913
7.016
6.790
6.828
220,324
-0.12(-1.77%)
Nov 16, 2011
6.790
7.042
6.790
6.951
216,383
+0.09(+1.32%)
Nov 15, 2011
6.822
7.022
6.790
6.861
261,169
+0.07(+1.05%)
Nov 14, 2011
7.016
7.061
6.725
6.790
513,554
-0.29(-4.11%)
Nov 11, 2011
7.359
7.404
6.971
7.081
4,570,752
-0.38(-5.03%)
Nov 10, 2011
6.790
7.462
6.751
7.456
450,021
+0.58(+8.36%)
Nov 09, 2011
7.113
7.145
6.867
6.880
224,137
-0.32(-4.49%)
Nov 08, 2011
7.326
7.326
7.010
7.204
310,022
-0.52(-6.70%)
Nov 07, 2011
7.766
7.824
7.598
7.721
37,122
-0.06(-0.75%)
Nov 04, 2011
7.908
7.908
7.727
7.779
29,690
-0.17(-2.20%)
Nov 03, 2011
7.831
7.967
7.714
7.954
60,616
+0.16(+2.07%)
Nov 02, 2011
7.630
7.805
7.598
7.792
62,964
+0.28(+3.70%)
Nov 01, 2011
7.857
7.947
7.495
7.514
91,518
-0.52(-6.44%)
Oct 31, 2011
8.193
8.212
8.012
8.031
51,637
-0.24(-2.89%)
Oct 28, 2011
8.161
8.309
8.148
8.271
76,031
+0.08(+1.03%)
Oct 27, 2011
7.805
8.206
7.689
8.186
205,108
+0.54(+7.02%)
Oct 26, 2011
7.469
7.650
7.449
7.650
72,977
+0.27(+3.59%)
Oct 25, 2011
7.462
7.630
7.385
7.385
54,273
-0.13(-1.72%)
Oct 24, 2011
7.333
7.533
7.333
7.514
84,163
+0.23(+3.11%)
Oct 21, 2011
7.320
7.320
7.255
7.288
72,010
+0.16(+2.27%)
Oct 20, 2011
7.165
7.165
6.997
7.126
46,396
+0.01(+0.18%)
Oct 19, 2011
7.281
7.391
7.048
7.113
61,281
-0.16(-2.22%)
Oct 18, 2011
7.165
7.359
7.152
7.275
87,712
+0.14(+1.90%)
Oct 17, 2011
7.359
7.391
7.113
7.139
72,832
-0.30(-4.00%)
Oct 14, 2011
7.475
7.488
7.385
7.436
53,614
-0.01(-0.09%)
Oct 13, 2011
7.229
7.462
7.229
7.443
164,370
+0.20(+2.77%)
Oct 12, 2011
7.171
7.294
7.139
7.242
98,804
+0.13(+1.82%)
Oct 11, 2011
6.938
7.210
6.938
7.113
73,344
+0.16(+2.33%)
Oct 10, 2011
6.964
7.126
6.803
6.951
143,626
+0.06(+0.84%)
Oct 07, 2011
7.139
7.139
6.803
6.893
73,773
-0.23(-3.18%)
Oct 06, 2011
7.113
7.158
7.016
7.119
68,763
+0.01(+0.09%)
Oct 05, 2011
7.158
7.165
7.048
7.113
53,857
-0.03(-0.36%)
Oct 04, 2011
6.518
7.417
6.518
7.139
180,040
+0.51(+7.71%)
Oct 03, 2011
6.828
6.906
6.628
6.628
158,470
-0.23(-3.30%)
Sep 30, 2011
7.061
7.094
6.835
6.854
103,414
-0.28(-3.99%)
Sep 29, 2011
7.184
7.210
6.990
7.139
38,287
+0.06(+0.91%)
Sep 28, 2011
7.229
7.294
7.074
7.074
67,756
-0.21(-2.84%)
Sep 27, 2011
7.255
7.352
7.152
7.281
103,960
+0.12(+1.62%)
Sep 26, 2011
6.919
7.171
6.900
7.165
61,290
+0.27(+3.94%)
Sep 23, 2011
6.731
6.906
6.731
6.893
64,199
+0.17(+2.50%)
Sep 22, 2011
6.660
6.880
6.602
6.725
109,914
-0.07(-1.05%)
Sep 21, 2011
7.055
7.158
6.751
6.796
140,465
-0.23(-3.31%)
Sep 20, 2011
7.132
7.204
7.010
7.029
116,258
-0.10(-1.45%)
Sep 19, 2011
7.229
7.242
7.087
7.132
47,533
-0.18(-2.48%)
Sep 16, 2011
7.326
7.398
7.262
7.313
241,479
+0.03(+0.35%)
Sep 15, 2011
7.240
7.372
7.229
7.288
71,703
+0.06(+0.90%)
Sep 14, 2011
7.249
7.294
7.139
7.223
59,370
+0.02(+0.27%)
Sep 13, 2011
7.139
7.223
7.087
7.204
49,826
+0.10(+1.46%)
Sep 12, 2011
6.932
7.171
6.932
7.100
70,895
+0.12(+1.67%)
Sep 09, 2011
7.087
7.139
6.861
6.984
104,260
-0.14(-1.91%)
Sep 08, 2011
7.236
7.427
7.074
7.119
116,613
-0.14(-1.96%)
Sep 07, 2011
7.178
7.307
7.178
7.262
74,550
+0.17(+2.37%)
Sep 06, 2011
6.964
7.107
6.964
7.094
75,502
-0.02(-0.27%)
Sep 02, 2011
7.184
7.275
7.113
7.113
123,928
-0.16(-2.22%)
Sep 01, 2011
7.482
7.533
7.255
7.275
105,895
-0.23(-3.10%)
Aug 31, 2011
7.320
7.533
7.210
7.507
147,680
+0.19(+2.65%)
Aug 30, 2011
7.255
7.320
7.152
7.313
44,282
+0.03(+0.35%)
Aug 29, 2011
7.191
7.304
7.081
7.288
156,449
+0.17(+2.45%)
Aug 26, 2011
6.984
7.113
6.951
7.113
73,435
+0.10(+1.48%)
Aug 25, 2011
7.372
7.372
7.003
7.010
69,010
-0.28(-3.90%)
Aug 24, 2011
7.229
7.365
7.216
7.294
80,709
+0.06(+0.89%)
Aug 23, 2011
6.816
7.236
6.777
7.229
111,365
+0.42(+6.17%)
Aug 22, 2011
6.971
6.971
6.751
6.809
47,722
-0.05(-0.75%)
Aug 19, 2011
6.790
6.977
6.790
6.861
70,009
+0.00(+0.00%)
Aug 18, 2011
6.848
6.945
6.757
6.861
129,461
-0.12(-1.76%)
Aug 17, 2011
7.081
7.145
6.919
6.984
43,913
-0.06(-0.83%)
Aug 16, 2011
7.068
7.113
7.010
7.042
60,013
-0.10(-1.36%)
Aug 15, 2011
7.139
7.158
7.003
7.139
38,706
+0.02(+0.27%)
Aug 12, 2011
7.158
7.165
6.925
7.119
81,302
-0.01(-0.09%)
Aug 11, 2011
6.984
7.242
6.932
7.126
136,792
+0.19(+2.80%)
Aug 10, 2011
7.178
7.262
6.925
6.932
156,549
-0.40(-5.47%)
Aug 09, 2011
7.365
7.346
6.887
7.333
233,883
+0.25(+3.47%)
Aug 08, 2011
7.365
7.475
7.087
7.087
282,564
-0.40(-5.35%)
Aug 05, 2011
7.436
7.572
7.339
7.488
165,533
+0.12(+1.58%)
Aug 04, 2011
7.546
7.701
7.333
7.372
123,805
-0.23(-2.98%)
Aug 03, 2011
7.572
7.630
7.469
7.598
66,779
+0.03(+0.43%)
Aug 02, 2011
7.714
7.786
7.566
7.566
95,588
-0.16(-2.09%)
Aug 01, 2011
7.850
7.850
7.697
7.727
42,951
-0.06(-0.75%)
Jul 29, 2011
7.753
7.857
7.612
7.786
98,306
-0.02(-0.25%)
Jul 28, 2011
7.734
7.883
7.689
7.805
41,930
+0.10(+1.26%)
Jul 27, 2011
7.908
7.908
7.695
7.708
130,153
-0.23(-2.93%)
Jul 26, 2011
7.831
7.980
7.805
7.941
56,769
+0.12(+1.57%)
Jul 25, 2011
7.915
7.986
7.818
7.818
69,844
-0.17(-2.18%)
Jul 22, 2011
7.954
7.999
7.947
7.992
40,701
-0.12(-1.51%)
Jul 21, 2011
7.941
8.199
7.941
8.115
93,284
+0.22(+2.78%)
Jul 20, 2011
8.038
8.044
7.870
7.895
94,157
-0.12(-1.53%)
Jul 19, 2011
7.954
8.077
7.915
8.018
256,038
+0.11(+1.39%)
Jul 18, 2011
7.902
7.992
7.837
7.908
190,016
-0.03(-0.41%)
Jul 15, 2011
7.902
8.031
7.902
7.941
89,589
+0.05(+0.57%)
Jul 14, 2011
7.986
8.057
7.889
7.895
103,493
-0.09(-1.13%)
Jul 13, 2011
7.967
8.096
7.921
7.986
97,702
+0.06(+0.73%)
Jul 12, 2011
7.876
7.967
7.870
7.928
89,584
+0.05(+0.66%)
Jul 11, 2011
7.876
7.980
7.850
7.876
51,988
-0.04(-0.49%)
Jul 08, 2011
7.934
7.999
7.902
7.915
174,296
-0.09(-1.13%)
Jul 07, 2011
7.947
8.018
7.908
8.005
78,080
+0.09(+1.14%)
Jul 06, 2011
7.895
7.928
7.876
7.915
90,310
-0.01(-0.08%)
Jul 05, 2011
7.921
7.967
7.908
7.921
87,113
+0.00(+0.00%)
Jul 01, 2011
7.934
7.967
7.844
7.921
144,662
+0.00(+0.00%)
Jun 30, 2011
7.889
7.954
7.889
7.921
62,876
+0.03(+0.41%)
Jun 29, 2011
7.954
7.973
7.844
7.889
82,486
-0.06(-0.81%)
Jun 28, 2011
7.934
7.986
7.850
7.954
122,502
+0.06(+0.74%)
Jun 27, 2011
7.863
7.921
7.837
7.895
104,599
+0.04(+0.49%)
Jun 24, 2011
7.811
7.876
7.734
7.857
720,111
+0.06(+0.83%)
Jun 23, 2011
7.695
7.811
7.663
7.792
43,808
+0.03(+0.42%)
Jun 22, 2011
7.779
7.863
7.721
7.760
62,112
-0.05(-0.58%)
Jun 21, 2011
7.779
7.857
7.740
7.805
115,557
+0.04(+0.50%)
Jun 20, 2011
7.740
7.766
7.727
7.766
96,001
+0.05(+0.67%)
Jun 17, 2011
7.663
7.786
7.656
7.714
202,699
+0.07(+0.93%)
Jun 16, 2011
7.495
7.727
7.495
7.643
105,638
+0.16(+2.07%)
Jun 15, 2011
7.708
7.727
7.475
7.488
76,848
-0.27(-3.50%)
Jun 14, 2011
7.676
7.760
7.669
7.760
82,168
+0.11(+1.44%)
Jun 13, 2011
7.708
7.740
7.533
7.650
152,219
-0.03(-0.34%)
Jun 10, 2011
7.740
7.811
7.611
7.676
189,376
-0.10(-1.25%)
Jun 09, 2011
7.663
7.850
7.650
7.773
71,562
+0.12(+1.52%)
Jun 08, 2011
7.585
7.701
7.585
7.656
90,421
+0.05(+0.68%)
Jun 07, 2011
7.385
7.708
7.385
7.604
128,473
+0.22(+2.98%)
Jun 06, 2011
7.417
7.462
7.365
7.385
51,391
-0.04(-0.52%)
Jun 03, 2011
7.404
7.514
7.372
7.423
109,453
+0.42(+6.00%)
May 24, 2011
7.048
7.087
6.971
7.003
97,261
-0.05(-0.73%)
May 23, 2011
7.055
7.107
7.029
7.055
76,814
-0.06(-0.82%)
May 20, 2011
7.126
7.158
7.100
7.113
92,835
-0.04(-0.54%)
May 19, 2011
7.113
7.178
7.113
7.152
135,539
+0.05(+0.64%)
May 18, 2011
7.074
7.132
7.048
7.107
70,529
+0.01(+0.18%)
May 17, 2011
7.029
7.107
6.984
7.094
94,255
+0.05(+0.64%)
May 16, 2011
7.087
7.145
7.022
7.048
119,768
-0.07(-1.00%)
May 13, 2011
7.152
7.158
7.113
7.119
65,305
-0.03(-0.36%)
May 12, 2011
7.100
7.223
7.100
7.145
57,519
+0.03(+0.36%)
May 11, 2011
7.178
7.178
7.107
7.119
35,474
-0.06(-0.81%)
May 10, 2011
7.152
7.262
7.143
7.178
35,217
+0.06(+0.82%)
May 09, 2011
7.113
7.204
7.107
7.119
43,613
-0.02(-0.27%)
May 06, 2011
7.113
7.204
7.094
7.139
131,568
+0.06(+0.91%)
May 05, 2011
7.029
7.216
7.010
7.074
160,479
+0.03(+0.37%)
May 04, 2011
7.055
7.107
7.042
7.048
54,070
-0.01(-0.09%)
May 03, 2011
7.216
7.223
7.029
7.055
97,546
-0.16(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.