Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.450
2.550
2.450
2.500
597,992
+0.05(+2.04%)
Apr 27, 2017
2.500
2.500
2.450
2.450
132,772
-0.05(-2.00%)
Apr 26, 2017
2.500
2.550
2.425
2.500
692,454
-0.05(-1.96%)
Apr 25, 2017
2.600
2.600
2.500
2.550
231,593
-0.05(-1.92%)
Apr 24, 2017
2.500
2.600
2.450
2.600
259,951
+0.10(+4.00%)
Apr 21, 2017
2.500
2.550
2.450
2.500
472,668
-0.05(-1.96%)
Apr 20, 2017
2.600
2.600
2.450
2.550
403,082
+0.00(+0.00%)
Apr 19, 2017
2.650
2.650
2.550
2.550
176,511
-0.05(-1.92%)
Apr 18, 2017
2.600
2.700
2.550
2.600
326,741
-0.05(-1.89%)
Apr 17, 2017
2.500
2.650
2.500
2.650
428,448
+0.15(+6.00%)
Apr 13, 2017
2.600
2.650
2.500
2.500
425,920
-0.10(-3.85%)
Apr 12, 2017
2.650
2.700
2.600
2.600
206,633
-0.05(-1.89%)
Apr 11, 2017
2.700
2.700
2.650
2.650
126,765
-0.05(-1.85%)
Apr 10, 2017
2.700
2.700
2.650
2.700
139,440
+0.05(+1.89%)
Apr 07, 2017
2.650
2.700
2.600
2.650
210,239
+0.00(+0.00%)
Apr 06, 2017
2.650
2.650
2.600
2.650
312,684
+0.00(+0.00%)
Apr 05, 2017
2.700
2.700
2.600
2.650
373,665
-0.05(-1.85%)
Apr 04, 2017
2.650
2.700
2.600
2.700
344,747
+0.05(+1.89%)
Apr 03, 2017
2.650
2.700
2.610
2.650
285,390
+0.00(+0.00%)
Mar 31, 2017
2.600
2.650
2.550
2.650
419,069
+0.05(+1.92%)
Mar 30, 2017
2.600
2.600
2.550
2.600
229,608
+0.00(+0.00%)
Mar 29, 2017
2.550
2.600
2.550
2.600
95,668
+0.00(+0.00%)
Mar 28, 2017
2.550
2.600
2.550
2.600
227,548
+0.05(+1.96%)
Mar 27, 2017
2.600
2.600
2.550
2.550
101,268
+0.00(+0.00%)
Mar 24, 2017
2.600
2.600
2.550
2.550
235,197
-0.05(-1.92%)
Mar 23, 2017
2.550
2.600
2.550
2.600
223,822
+0.00(+0.00%)
Mar 22, 2017
2.600
2.650
2.550
2.600
314,845
+0.00(+0.00%)
Mar 21, 2017
2.700
2.700
2.600
2.600
421,125
-0.10(-3.70%)
Mar 20, 2017
2.650
2.700
2.650
2.700
285,413
+0.00(+0.00%)
Mar 17, 2017
2.650
2.700
2.625
2.700
1,024,099
+0.05(+1.89%)
Mar 16, 2017
2.600
2.650
2.600
2.650
458,460
+0.05(+1.92%)
Mar 15, 2017
2.550
2.650
2.550
2.600
494,869
+0.05(+1.96%)
Mar 14, 2017
2.550
2.600
2.550
2.550
442,883
+0.00(+0.00%)
Mar 13, 2017
2.550
2.600
2.550
2.550
457,675
+0.00(+0.00%)
Mar 10, 2017
2.500
2.600
2.500
2.550
577,072
+0.05(+2.00%)
Mar 09, 2017
2.450
2.500
2.400
2.500
751,854
+0.05(+2.04%)
Mar 08, 2017
2.450
2.525
2.410
2.450
538,000
+0.00(+0.00%)
Mar 07, 2017
2.450
2.450
2.400
2.450
402,240
+0.00(+0.00%)
Mar 06, 2017
2.450
2.450
2.400
2.450
335,255
+0.05(+2.08%)
Mar 03, 2017
2.300
2.450
2.300
2.400
644,934
+0.10(+4.35%)
Mar 02, 2017
2.350
2.400
2.300
2.300
362,333
-0.10(-4.17%)
Mar 01, 2017
2.350
2.400
2.350
2.400
317,137
+0.05(+2.13%)
Feb 28, 2017
2.350
2.400
2.300
2.350
313,980
+0.00(+0.00%)
Feb 27, 2017
2.400
2.400
2.350
2.350
303,392
+0.00(+0.00%)
Feb 24, 2017
2.400
2.400
2.350
2.350
212,093
-0.05(-2.08%)
Feb 23, 2017
2.350
2.400
2.300
2.400
457,595
+0.05(+2.13%)
Feb 22, 2017
2.350
2.400
2.350
2.350
346,114
+0.00(+0.00%)
Feb 21, 2017
2.300
2.400
2.300
2.350
529,919
+0.00(+0.00%)
Feb 17, 2017
2.350
2.350
2.350
0
+0.05(+2.17%)
Feb 16, 2017
2.300
2.350
2.300
2.300
282,544
+0.00(+0.00%)
Feb 15, 2017
2.300
2.350
2.300
2.300
94,295
-0.05(-2.13%)
Feb 14, 2017
2.300
2.350
2.300
2.350
131,339
+0.00(+0.00%)
Feb 13, 2017
2.300
2.350
2.300
2.350
196,637
+0.00(+0.00%)
Feb 10, 2017
2.300
2.350
2.300
2.350
102,447
+0.05(+2.17%)
Feb 09, 2017
2.250
2.350
2.250
2.300
304,878
+0.05(+2.22%)
Feb 08, 2017
2.250
2.300
2.250
2.250
379,007
+0.00(+0.00%)
Feb 07, 2017
2.300
2.300
2.250
2.250
223,050
-0.05(-2.17%)
Feb 06, 2017
2.350
2.350
2.300
2.300
228,021
-0.05(-2.13%)
Feb 03, 2017
2.350
2.350
2.300
2.350
175,740
+0.00(+0.00%)
Feb 02, 2017
2.300
2.350
2.300
2.350
106,300
+0.05(+2.17%)
Feb 01, 2017
2.350
2.350
2.300
2.300
143,822
-0.05(-2.13%)
Jan 31, 2017
2.300
2.350
2.300
2.350
210,865
+0.05(+2.17%)
Jan 30, 2017
2.300
2.350
2.300
2.300
260,625
+0.00(+0.00%)
Jan 27, 2017
2.300
2.390
2.300
2.300
237,430
+0.00(+0.00%)
Jan 26, 2017
2.350
2.400
2.300
2.300
283,889
-0.05(-2.13%)
Jan 25, 2017
2.350
2.400
2.350
2.350
267,047
+0.00(+0.00%)
Jan 24, 2017
2.400
2.400
2.350
2.350
243,799
+0.00(+0.00%)
Jan 23, 2017
2.350
2.450
2.350
2.350
221,620
+0.00(+0.00%)
Jan 20, 2017
2.400
2.450
2.350
2.350
358,689
-0.05(-2.08%)
Jan 19, 2017
2.400
2.450
2.350
2.400
324,666
+0.00(+0.00%)
Jan 18, 2017
2.450
2.479
2.400
2.400
320,217
-0.05(-2.04%)
Jan 17, 2017
2.500
2.525
2.450
2.450
310,626
-0.05(-2.00%)
Jan 13, 2017
2.500
2.500
2.500
0
-0.05(-1.96%)
Jan 12, 2017
2.600
2.650
2.550
2.550
333,119
-0.10(-3.77%)
Jan 11, 2017
2.600
2.650
2.600
2.650
211,324
+0.00(+0.00%)
Jan 10, 2017
2.600
2.650
2.600
2.650
235,189
+0.05(+1.92%)
Jan 09, 2017
2.600
2.650
2.600
2.600
183,845
+0.00(+0.00%)
Jan 06, 2017
2.650
2.650
2.600
2.600
121,892
+0.00(+0.00%)
Jan 05, 2017
2.650
2.675
2.600
2.600
234,869
-0.05(-1.89%)
Jan 04, 2017
2.600
2.650
2.550
2.650
395,132
+0.10(+3.92%)
Jan 03, 2017
2.550
2.600
2.510
2.550
387,407
+0.05(+2.00%)
Dec 30, 2016
2.500
2.500
2.500
0
+0.00(+0.00%)
Dec 29, 2016
2.500
2.550
2.500
2.500
242,671
+0.00(+0.00%)
Dec 28, 2016
2.550
2.550
2.500
2.500
313,832
-0.10(-3.85%)
Dec 27, 2016
2.500
2.600
2.500
2.600
306,996
+0.05(+1.96%)
Dec 23, 2016
2.550
2.550
2.550
0
+0.00(+0.00%)
Dec 22, 2016
2.550
2.600
2.500
2.550
289,215
+0.00(+0.00%)
Dec 21, 2016
2.600
2.600
2.550
2.550
298,128
-0.10(-3.77%)
Dec 20, 2016
2.550
2.650
2.550
2.650
263,265
+0.10(+3.92%)
Dec 19, 2016
2.550
2.650
2.550
2.550
414,481
-0.10(-3.77%)
Dec 16, 2016
2.600
2.650
2.525
2.650
900,493
+0.10(+3.92%)
Dec 15, 2016
2.550
2.600
2.500
2.550
289,282
+0.05(+2.00%)
Dec 14, 2016
2.550
2.600
2.500
2.500
300,581
-0.10(-3.85%)
Dec 13, 2016
2.550
2.600
2.550
2.600
376,347
+0.05(+1.96%)
Dec 12, 2016
2.550
2.600
2.550
2.550
328,837
-0.05(-1.92%)
Dec 09, 2016
2.600
2.650
2.550
2.600
448,383
+0.00(+0.00%)
Dec 08, 2016
2.600
2.650
2.550
2.600
430,853
+0.00(+0.00%)
Dec 07, 2016
2.650
2.650
2.550
2.600
319,161
-0.05(-1.89%)
Dec 06, 2016
2.550
2.650
2.550
2.650
334,259
+0.05(+1.92%)
Dec 05, 2016
2.600
2.642
2.550
2.600
362,459
+0.00(+0.00%)
Dec 02, 2016
2.600
2.650
2.550
2.600
186,358
+0.00(+0.00%)
Dec 01, 2016
2.650
2.750
2.550
2.600
466,467
-0.05(-1.89%)
Nov 30, 2016
2.700
2.750
2.650
2.650
363,840
-0.05(-1.85%)
Nov 29, 2016
2.650
2.750
2.650
2.700
408,291
+0.05(+1.89%)
Nov 28, 2016
2.700
2.700
2.650
2.650
307,465
-0.05(-1.85%)
Nov 25, 2016
2.650
2.700
2.650
2.700
80,629
+0.05(+1.89%)
Nov 23, 2016
2.650
2.650
2.650
0
-0.05(-1.85%)
Nov 22, 2016
2.750
2.750
2.600
2.700
563,263
-0.05(-1.82%)
Nov 21, 2016
2.600
2.750
2.550
2.750
877,375
+0.15(+5.77%)
Nov 18, 2016
2.600
2.600
2.550
2.600
297,455
+0.05(+1.96%)
Nov 17, 2016
2.500
2.600
2.455
2.550
389,819
+0.05(+2.00%)
Nov 16, 2016
2.450
2.500
2.450
2.500
292,735
+0.00(+0.00%)
Nov 15, 2016
2.450
2.500
2.400
2.500
320,251
+0.10(+4.17%)
Nov 14, 2016
2.450
2.450
2.350
2.400
416,677
+0.00(+0.00%)
Nov 11, 2016
2.450
2.450
2.350
2.400
593,052
-0.05(-2.04%)
Nov 10, 2016
2.250
2.450
2.250
2.450
719,827
+0.20(+8.89%)
Nov 09, 2016
2.150
2.250
2.150
2.250
378,644
+0.05(+2.27%)
Nov 08, 2016
2.300
2.300
2.150
2.200
1,112,602
+0.00(+0.00%)
Nov 07, 2016
2.150
2.250
2.150
2.200
279,032
+0.05(+2.33%)
Nov 04, 2016
2.200
2.200
2.125
2.150
490,505
-0.05(-2.27%)
Nov 03, 2016
2.250
2.290
2.200
2.200
281,166
-0.10(-4.35%)
Nov 02, 2016
2.300
2.350
2.250
2.300
415,357
+0.00(+0.00%)
Nov 01, 2016
2.300
2.350
2.250
2.300
240,921
+0.00(+0.00%)
Oct 31, 2016
2.350
2.350
2.300
2.300
282,631
-0.03(-1.29%)
Oct 28, 2016
2.340
2.360
2.320
2.330
232,825
-0.01(-0.43%)
Oct 27, 2016
2.360
2.361
2.330
2.340
163,212
-0.01(-0.43%)
Oct 26, 2016
2.370
2.380
2.350
2.350
282,864
-0.03(-1.26%)
Oct 25, 2016
2.400
2.430
2.380
2.380
173,002
-0.02(-0.83%)
Oct 24, 2016
2.380
2.429
2.360
2.400
208,331
+0.02(+0.84%)
Oct 21, 2016
2.410
2.430
2.360
2.380
294,072
-0.04(-1.65%)
Oct 20, 2016
2.420
2.450
2.405
2.420
148,601
+0.00(+0.00%)
Oct 19, 2016
2.420
2.460
2.410
2.420
276,622
+0.00(+0.00%)
Oct 18, 2016
2.440
2.450
2.410
2.420
170,878
-0.01(-0.41%)
Oct 17, 2016
2.450
2.480
2.410
2.430
158,979
-0.03(-1.22%)
Oct 14, 2016
2.430
2.480
2.420
2.460
239,076
+0.04(+1.65%)
Oct 13, 2016
2.410
2.450
2.410
2.420
185,490
+0.00(+0.00%)
Oct 12, 2016
2.450
2.470
2.410
2.420
172,331
-0.03(-1.22%)
Oct 11, 2016
2.440
2.520
2.430
2.450
277,934
-0.08(-3.16%)
Oct 10, 2016
2.400
2.535
2.400
2.530
296,786
+0.13(+5.42%)
Oct 07, 2016
2.400
2.450
2.350
2.400
541,667
+0.00(+0.00%)
Oct 06, 2016
2.400
2.445
2.370
2.400
323,020
-0.02(-0.83%)
Oct 05, 2016
2.380
2.450
2.380
2.420
221,353
+0.04(+1.68%)
Oct 04, 2016
2.440
2.450
2.380
2.380
378,110
-0.06(-2.46%)
Oct 03, 2016
2.450
2.465
2.440
2.440
243,802
-0.03(-1.21%)
Sep 30, 2016
2.460
2.510
2.460
2.470
302,001
+0.00(+0.00%)
Sep 29, 2016
2.490
2.510
2.440
2.470
232,425
-0.04(-1.59%)
Sep 28, 2016
2.500
2.530
2.480
2.510
232,715
+0.00(+0.00%)
Sep 27, 2016
2.500
2.520
2.480
2.510
240,244
+0.01(+0.40%)
Sep 26, 2016
2.590
2.600
2.500
2.500
315,405
-0.09(-3.47%)
Sep 23, 2016
2.620
2.660
2.580
2.590
232,657
-0.06(-2.26%)
Sep 22, 2016
2.610
2.670
2.590
2.650
523,523
+0.04(+1.53%)
Sep 21, 2016
2.570
2.610
2.540
2.610
411,188
+0.03(+1.16%)
Sep 20, 2016
2.570
2.590
2.550
2.580
212,554
+0.02(+0.78%)
Sep 19, 2016
2.510
2.560
2.510
2.560
328,020
+0.05(+1.99%)
Sep 16, 2016
2.480
2.560
2.440
2.510
597,190
+0.01(+0.40%)
Sep 15, 2016
2.440
2.510
2.440
2.500
285,989
+0.05(+2.04%)
Sep 14, 2016
2.390
2.470
2.350
2.450
266,562
+0.06(+2.51%)
Sep 13, 2016
2.500
2.510
2.365
2.390
605,646
-0.12(-4.78%)
Sep 12, 2016
2.420
2.520
2.340
2.510
630,788
+0.08(+3.29%)
Sep 09, 2016
2.540
2.540
2.430
2.430
435,127
-0.15(-5.81%)
Sep 08, 2016
2.610
2.610
2.550
2.580
338,769
-0.03(-1.15%)
Sep 07, 2016
2.560
2.610
2.560
2.610
244,941
+0.02(+0.77%)
Sep 06, 2016
2.550
2.610
2.545
2.590
638,371
+0.02(+0.78%)
Sep 02, 2016
2.570
2.570
2.570
2.570
141,400
-0.01(-0.39%)
Sep 01, 2016
2.550
2.590
2.520
2.580
257,520
+0.00(+0.00%)
Aug 31, 2016
2.550
2.590
2.530
2.580
274,416
+0.01(+0.39%)
Aug 30, 2016
2.560
2.590
2.530
2.570
187,093
-0.02(-0.77%)
Aug 29, 2016
2.520
2.590
2.510
2.590
203,854
+0.06(+2.37%)
Aug 26, 2016
2.580
2.590
2.500
2.530
242,630
-0.04(-1.56%)
Aug 25, 2016
2.530
2.590
2.520
2.570
222,248
+0.01(+0.39%)
Aug 24, 2016
2.520
2.560
2.500
2.560
211,801
+0.03(+1.19%)
Aug 23, 2016
2.530
2.560
2.530
2.530
265,028
+0.01(+0.40%)
Aug 22, 2016
2.470
2.550
2.440
2.520
494,982
+0.05(+2.02%)
Aug 19, 2016
2.510
2.540
2.470
2.470
337,983
-0.07(-2.76%)
Aug 18, 2016
2.500
2.560
2.500
2.540
326,145
+0.03(+1.20%)
Aug 17, 2016
2.490
2.520
2.480
2.510
211,912
+0.01(+0.40%)
Aug 16, 2016
2.510
2.530
2.468
2.500
337,796
-0.01(-0.40%)
Aug 15, 2016
2.500
2.530
2.490
2.510
276,501
+0.01(+0.40%)
Aug 12, 2016
2.490
2.530
2.490
2.500
243,201
+0.00(+0.00%)
Aug 11, 2016
2.360
2.510
2.360
2.500
453,792
+0.15(+6.38%)
Aug 10, 2016
2.350
2.400
2.331
2.350
428,434
+0.00(+0.00%)
Aug 09, 2016
2.480
2.500
2.340
2.350
1,015,890
-0.15(-6.00%)
Aug 08, 2016
2.490
2.530
2.490
2.500
211,371
-0.02(-0.79%)
Aug 05, 2016
2.520
2.570
2.490
2.520
404,397
+0.02(+0.80%)
Aug 04, 2016
2.490
2.540
2.490
2.500
149,384
-0.01(-0.40%)
Aug 03, 2016
2.460
2.530
2.430
2.510
351,801
+0.04(+1.62%)
Aug 02, 2016
2.470
2.500
2.450
2.470
379,370
-0.03(-1.20%)
Aug 01, 2016
2.500
2.520
2.470
2.500
280,314
-0.02(-0.79%)
Jul 29, 2016
2.520
2.530
2.480
2.520
219,733
-0.01(-0.40%)
Jul 28, 2016
2.550
2.550
2.483
2.530
223,782
-0.01(-0.39%)
Jul 27, 2016
2.540
2.576
2.500
2.540
171,192
+0.00(+0.00%)
Jul 26, 2016
2.530
2.560
2.480
2.540
246,992
+0.01(+0.40%)
Jul 25, 2016
2.510
2.540
2.440
2.530
245,380
+0.00(+0.00%)
Jul 22, 2016
2.540
2.550
2.490
2.530
208,301
-0.01(-0.39%)
Jul 21, 2016
2.530
2.550
2.510
2.540
429,931
+0.01(+0.40%)
Jul 20, 2016
2.460
2.545
2.420
2.530
384,427
+0.07(+2.85%)
Jul 19, 2016
2.450
2.470
2.420
2.460
227,883
-0.02(-0.81%)
Jul 18, 2016
2.440
2.513
2.440
2.480
330,023
-0.03(-1.20%)
Jul 15, 2016
2.520
2.520
2.460
2.510
306,990
+0.00(+0.00%)
Jul 14, 2016
2.510
2.530
2.490
2.510
320,785
+0.01(+0.40%)
Jul 13, 2016
2.540
2.575
2.480
2.500
327,962
-0.06(-2.34%)
Jul 12, 2016
2.500
2.570
2.470
2.560
443,919
+0.06(+2.40%)
Jul 11, 2016
2.510
2.570
2.490
2.500
292,940
-0.07(-2.72%)
Jul 08, 2016
2.420
2.570
2.400
2.570
445,784
+0.17(+7.08%)
Jul 07, 2016
2.520
2.540
2.380
2.400
506,783
-0.12(-4.76%)
Jul 06, 2016
2.500
2.530
2.480
2.520
233,290
+0.00(+0.00%)
Jul 05, 2016
2.520
2.530
2.480
2.520
328,029
+0.00(+0.00%)
Jul 01, 2016
2.480
2.520
2.520
2.520
285,000
+0.04(+1.61%)
Jun 30, 2016
2.460
2.506
2.410
2.480
354,511
+0.02(+0.81%)
Jun 29, 2016
2.430
2.480
2.410
2.460
384,716
+0.03(+1.23%)
Jun 28, 2016
2.390
2.460
2.310
2.430
535,502
+0.09(+3.85%)
Jun 27, 2016
2.410
2.460
2.325
2.340
540,830
-0.13(-5.26%)
Jun 24, 2016
2.320
2.480
2.280
2.470
1,188,750
+0.00(+0.00%)
Jun 23, 2016
2.450
2.500
2.450
2.470
315,687
+0.03(+1.23%)
Jun 22, 2016
2.440
2.470
2.360
2.440
697,646
+0.01(+0.41%)
Jun 21, 2016
2.400
2.460
2.350
2.430
363,142
+0.04(+1.67%)
Jun 20, 2016
2.340
2.426
2.340
2.390
341,613
+0.04(+1.70%)
Jun 17, 2016
2.290
2.350
2.260
2.350
574,968
+0.06(+2.62%)
Jun 16, 2016
2.250
2.300
2.210
2.290
296,429
+0.05(+2.23%)
Jun 15, 2016
2.250
2.290
2.240
2.240
331,339
-0.03(-1.32%)
Jun 14, 2016
2.260
2.290
2.215
2.270
260,701
-0.01(-0.44%)
Jun 13, 2016
2.320
2.330
2.260
2.280
269,089
-0.04(-1.72%)
Jun 10, 2016
2.410
2.430
2.310
2.320
393,785
-0.14(-5.69%)
Jun 09, 2016
2.460
2.460
2.380
2.460
369,488
+0.00(+0.00%)
Jun 08, 2016
2.400
2.460
2.400
2.460
313,733
+0.04(+1.65%)
Jun 07, 2016
2.380
2.430
2.360
2.420
274,211
+0.04(+1.68%)
Jun 06, 2016
2.350
2.400
2.340
2.380
223,818
+0.03(+1.28%)
Jun 03, 2016
2.350
2.390
2.330
2.350
199,171
-0.01(-0.42%)
Jun 02, 2016
2.350
2.370
2.310
2.360
264,502
+0.00(+0.00%)
Jun 01, 2016
2.330
2.370
2.300
2.360
357,744
+0.01(+0.43%)
May 31, 2016
2.320
2.380
2.300
2.350
308,244
+0.01(+0.43%)
May 27, 2016
2.330
2.340
2.340
2.340
213,500
+0.00(+0.00%)
May 26, 2016
2.390
2.420
2.340
2.340
312,760
-0.04(-1.68%)
May 25, 2016
2.350
2.380
2.340
2.380
228,373
+0.03(+1.28%)
May 24, 2016
2.360
2.410
2.335
2.350
526,581
-0.04(-1.67%)
May 23, 2016
2.380
2.430
2.325
2.390
418,373
+0.01(+0.42%)
May 20, 2016
2.360
2.380
2.320
2.380
520,662
+0.02(+0.85%)
May 19, 2016
2.310
2.375
2.290
2.360
276,206
+0.00(+0.00%)
May 18, 2016
2.300
2.400
2.300
2.360
462,652
+0.04(+1.72%)
May 17, 2016
2.310
2.350
2.290
2.320
1,301,854
-0.02(-0.85%)
May 16, 2016
2.280
2.345
2.280
2.340
514,717
+0.05(+2.18%)
May 13, 2016
2.290
2.350
2.280
2.290
365,893
+0.00(+0.00%)
May 12, 2016
2.340
2.370
2.280
2.290
346,808
-0.02(-0.87%)
May 11, 2016
2.330
2.410
2.310
2.310
483,759
-0.01(-0.43%)
May 10, 2016
2.270
2.380
2.270
2.320
717,248
+0.03(+1.31%)
May 09, 2016
2.370
2.380
2.270
2.290
1,002,102
-0.10(-4.18%)
May 06, 2016
2.550
2.628
2.360
2.390
1,298,871
-0.18(-7.00%)
May 05, 2016
2.650
2.650
2.550
2.570
369,306
-0.02(-0.77%)
May 04, 2016
2.640
2.730
2.590
2.590
361,508
-0.07(-2.63%)
May 03, 2016
2.710
2.720
2.560
2.660
646,216
-0.08(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.