Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
169.23
+0.19 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.557
7.641
7.524
7.641
475,691
+0.08(+1.12%)
Apr 29, 2004
7.590
7.665
7.501
7.557
564,003
+0.03(+0.37%)
Apr 28, 2004
7.548
7.562
7.501
7.529
437,934
-0.07(-0.86%)
Apr 27, 2004
7.510
7.608
7.501
7.594
412,550
+0.07(+0.93%)
Apr 26, 2004
7.641
7.688
7.491
7.524
772,838
-0.10(-1.29%)
Apr 23, 2004
7.594
7.669
7.360
7.623
1,095,369
+0.03(+0.37%)
Apr 22, 2004
7.383
7.651
7.337
7.594
2,302,942
+0.57(+8.14%)
Apr 21, 2004
6.891
7.032
6.680
7.022
474,411
+0.13(+1.90%)
Apr 20, 2004
7.149
7.266
6.887
6.891
1,376,731
-0.16(-2.33%)
Apr 19, 2004
7.032
7.116
6.905
7.055
489,556
+0.07(+1.01%)
Apr 16, 2004
6.629
6.985
6.601
6.985
2,692,027
+0.39(+5.97%)
Apr 15, 2004
6.535
6.643
6.530
6.591
326,157
+0.06(+0.86%)
Apr 14, 2004
6.446
6.596
6.380
6.535
345,569
+0.04(+0.65%)
Apr 13, 2004
6.671
6.671
6.413
6.493
333,197
-0.18(-2.67%)
Apr 12, 2004
6.572
6.751
6.563
6.671
481,023
+0.08(+1.14%)
Apr 08, 2004
6.774
6.774
6.582
6.596
228,673
-0.13(-1.95%)
Apr 07, 2004
6.737
6.938
6.676
6.727
398,684
-0.06(-0.83%)
Apr 06, 2004
6.774
6.802
6.727
6.783
233,579
-0.03(-0.41%)
Apr 05, 2004
6.891
6.915
6.722
6.812
334,690
-0.06(-0.82%)
Apr 02, 2004
6.779
6.966
6.779
6.868
404,657
+0.10(+1.45%)
Apr 01, 2004
6.746
6.807
6.657
6.769
393,778
+0.09(+1.40%)
Mar 31, 2004
6.676
6.769
6.610
6.676
704,364
+0.01(+0.14%)
Mar 30, 2004
6.638
6.680
6.577
6.666
1,239,143
+0.02(+0.35%)
Mar 29, 2004
6.633
6.751
6.563
6.643
816,140
+0.04(+0.64%)
Mar 26, 2004
6.624
6.680
6.587
6.601
329,357
+0.02(+0.36%)
Mar 25, 2004
6.493
6.610
6.460
6.577
465,878
+0.12(+1.81%)
Mar 24, 2004
6.610
6.610
6.432
6.460
278,801
-0.15(-2.27%)
Mar 23, 2004
6.610
6.708
6.563
6.610
192,836
+0.04(+0.64%)
Mar 22, 2004
6.797
6.797
6.521
6.568
211,821
-0.23(-3.38%)
Mar 19, 2004
6.915
6.915
6.713
6.797
173,851
-0.04(-0.62%)
Mar 18, 2004
6.915
6.915
6.751
6.840
201,368
-0.04(-0.61%)
Mar 17, 2004
6.962
6.962
6.849
6.882
405,937
-0.03(-0.47%)
Mar 16, 2004
6.966
7.055
6.807
6.915
244,458
-0.04(-0.54%)
Mar 15, 2004
7.055
7.079
6.915
6.952
221,846
-0.08(-1.13%)
Mar 12, 2004
6.830
7.219
6.807
7.032
343,436
+0.25(+3.66%)
Mar 11, 2004
6.933
7.041
6.746
6.783
319,118
-0.12(-1.77%)
Mar 10, 2004
7.149
7.196
6.812
6.905
279,228
-0.19(-2.64%)
Mar 09, 2004
7.215
7.266
7.055
7.093
189,423
-0.07(-0.92%)
Mar 08, 2004
7.355
7.426
7.154
7.158
266,216
-0.20(-2.68%)
Mar 05, 2004
7.337
7.440
7.238
7.355
253,417
+0.04(+0.58%)
Mar 04, 2004
7.477
7.501
7.290
7.313
138,654
-0.11(-1.45%)
Mar 03, 2004
7.571
7.594
7.388
7.421
280,081
-0.22(-2.82%)
Mar 02, 2004
7.501
7.688
7.501
7.637
273,682
+0.14(+1.81%)
Mar 01, 2004
7.398
7.524
7.130
7.501
305,039
+0.07(+0.95%)
Feb 27, 2004
7.355
7.458
7.280
7.430
188,783
+0.08(+1.08%)
Feb 26, 2004
7.304
7.402
7.219
7.351
264,723
+0.05(+0.71%)
Feb 25, 2004
7.266
7.393
7.219
7.299
613,492
-0.01(-0.19%)
Feb 24, 2004
7.313
7.421
7.224
7.313
516,220
+0.09(+1.30%)
Feb 23, 2004
7.360
7.360
7.144
7.219
464,598
-0.09(-1.28%)
Feb 20, 2004
7.501
7.524
7.243
7.313
554,404
-0.14(-1.89%)
Feb 19, 2004
7.665
7.730
7.383
7.454
453,293
-0.13(-1.73%)
Feb 18, 2004
7.899
7.923
7.440
7.585
516,647
-0.12(-1.58%)
Feb 17, 2004
7.665
7.726
7.585
7.707
168,944
+0.04(+0.55%)
Feb 13, 2004
7.702
7.777
7.529
7.665
253,204
-0.05(-0.67%)
Feb 12, 2004
7.735
7.824
7.688
7.716
294,587
+0.04(+0.49%)
Feb 11, 2004
7.641
7.679
7.571
7.679
255,977
+0.07(+0.92%)
Feb 10, 2004
7.594
7.646
7.533
7.608
398,897
+0.04(+0.50%)
Feb 09, 2004
7.599
7.599
7.473
7.571
262,803
-0.02(-0.31%)
Feb 06, 2004
7.374
7.674
7.304
7.594
206,488
+0.27(+3.65%)
Feb 05, 2004
7.430
7.444
7.196
7.327
274,962
-0.10(-1.39%)
Feb 04, 2004
7.501
7.501
7.323
7.430
348,769
-0.10(-1.37%)
Feb 03, 2004
7.557
7.557
7.426
7.533
193,902
+0.02(+0.31%)
Feb 02, 2004
7.627
7.735
7.449
7.510
279,655
-0.12(-1.54%)
Jan 30, 2004
7.590
7.655
7.430
7.627
202,008
+0.00(+0.06%)
Jan 29, 2004
7.758
7.791
7.510
7.623
268,349
-0.12(-1.51%)
Jan 28, 2004
7.941
8.002
7.740
7.740
165,531
-0.15(-1.96%)
Jan 27, 2004
8.171
8.171
7.852
7.894
196,035
-0.28(-3.39%)
Jan 26, 2004
7.969
8.171
7.913
8.171
264,936
+0.23(+2.83%)
Jan 23, 2004
7.960
7.960
7.829
7.946
185,796
+0.05(+0.65%)
Jan 22, 2004
7.824
7.965
7.824
7.894
233,792
+0.07(+0.90%)
Jan 21, 2004
7.941
7.946
7.735
7.824
312,505
-0.18(-2.23%)
Jan 20, 2004
7.899
8.054
7.688
8.002
463,105
+0.04(+0.53%)
Jan 16, 2004
7.941
8.059
7.899
7.960
290,534
-0.01(-0.12%)
Jan 15, 2004
7.946
7.984
7.805
7.969
232,939
+0.09(+1.19%)
Jan 14, 2004
7.904
7.946
7.810
7.876
232,725
-0.04(-0.53%)
Jan 13, 2004
7.899
7.946
7.618
7.918
261,736
+0.05(+0.66%)
Jan 12, 2004
8.040
8.063
7.782
7.866
471,424
-0.20(-2.44%)
Jan 09, 2004
7.960
8.110
7.932
8.063
470,358
+0.09(+1.18%)
Jan 08, 2004
7.946
7.993
7.918
7.969
157,426
+0.03(+0.35%)
Jan 07, 2004
7.937
7.979
7.782
7.941
278,801
-0.04(-0.53%)
Jan 06, 2004
7.993
8.063
7.946
7.984
293,520
-0.05(-0.64%)
Jan 05, 2004
8.063
8.110
8.016
8.035
211,821
+0.07(+0.82%)
Jan 02, 2004
8.016
8.176
7.923
7.969
208,408
-0.02(-0.23%)
Dec 31, 2003
8.157
8.180
7.951
7.988
181,103
-0.17(-2.07%)
Dec 30, 2003
8.002
8.087
7.955
8.157
669,167
+0.16(+1.99%)
Dec 29, 2003
7.993
8.030
7.946
7.998
279,441
+0.00(+0.06%)
Dec 26, 2003
8.016
8.016
7.876
7.993
165,745
-0.02(-0.29%)
Dec 24, 2003
8.087
8.087
7.937
8.016
72,313
-0.12(-1.44%)
Dec 23, 2003
7.862
8.134
7.819
8.134
198,169
+0.15(+1.94%)
Dec 22, 2003
8.087
8.087
7.946
7.979
417,029
-0.13(-1.62%)
Dec 19, 2003
8.054
8.129
7.923
8.110
452,226
+0.06(+0.70%)
Dec 18, 2003
7.988
8.087
7.909
8.054
211,394
+0.09(+1.12%)
Dec 17, 2003
8.105
8.115
7.904
7.965
726,762
-0.23(-2.80%)
Dec 16, 2003
8.035
8.227
8.030
8.194
583,628
+0.08(+1.04%)
Dec 15, 2003
8.157
8.274
8.012
8.110
550,777
-0.01(-0.12%)
Dec 12, 2003
7.969
8.119
7.880
8.119
468,651
+0.17(+2.18%)
Dec 11, 2003
7.871
7.946
7.848
7.946
238,698
+0.07(+0.83%)
Dec 10, 2003
7.805
7.899
7.805
7.880
542,671
+0.00(+0.00%)
Dec 09, 2003
7.819
7.880
7.805
7.880
613,918
+0.08(+0.96%)
Dec 08, 2003
7.735
7.754
7.735
7.805
654,021
+0.07(+0.85%)
Dec 05, 2003
7.758
7.758
7.646
7.740
360,074
-0.07(-0.90%)
Dec 04, 2003
7.641
7.810
7.613
7.810
461,399
+0.05(+0.66%)
Dec 03, 2003
7.735
7.758
7.735
7.758
470,784
+0.09(+1.16%)
Dec 02, 2003
7.604
7.641
7.552
7.669
364,767
+0.06(+0.80%)
Dec 01, 2003
7.412
7.608
7.365
7.608
887,814
+0.27(+3.71%)
Nov 28, 2003
7.393
7.430
7.327
7.337
97,911
-0.06(-0.76%)
Nov 26, 2003
7.393
7.393
7.271
7.393
224,193
+0.02(+0.25%)
Nov 25, 2003
7.365
7.440
7.285
7.374
299,493
-0.05(-0.69%)
Nov 24, 2003
7.369
7.496
7.323
7.426
494,676
+0.10(+1.41%)
Nov 21, 2003
7.285
7.341
7.248
7.323
561,443
+0.11(+1.56%)
Nov 20, 2003
7.154
7.365
7.088
7.210
423,002
+0.01(+0.20%)
Nov 19, 2003
7.173
7.248
7.112
7.196
330,850
+0.00(+0.00%)
Nov 18, 2003
7.332
7.374
7.173
7.196
530,939
-0.19(-2.54%)
Nov 17, 2003
7.257
7.402
7.257
7.383
769,638
+0.00(+0.00%)
Nov 14, 2003
7.182
7.407
7.182
7.383
1,322,549
+0.18(+2.47%)
Nov 13, 2003
7.041
7.238
7.032
7.205
799,928
+0.20(+2.81%)
Nov 12, 2003
7.088
7.098
7.013
7.008
2,772,447
+0.02(+0.34%)
Nov 11, 2003
6.882
7.126
6.962
6.985
7,364,252
+0.10(+1.50%)
Nov 10, 2003
6.947
6.947
6.793
6.882
634,183
-0.19(-2.65%)
Nov 07, 2003
6.947
7.088
6.891
7.069
541,818
+0.05(+0.73%)
Nov 06, 2003
7.018
7.018
7.018
7.018
417,882
-0.06(-0.80%)
Nov 05, 2003
7.121
7.168
7.098
7.074
331,277
-0.08(-1.05%)
Nov 04, 2003
7.121
7.168
7.098
7.149
316,925
+0.00(+0.07%)
Nov 03, 2003
7.173
7.168
7.055
7.144
366,474
-0.03(-0.39%)
Oct 31, 2003
7.182
7.215
7.149
7.173
427,908
-0.05(-0.65%)
Oct 30, 2003
7.173
7.233
7.126
7.219
331,490
+0.07(+0.98%)
Oct 29, 2003
7.219
7.290
7.116
7.149
492,969
-0.14(-1.93%)
Oct 28, 2003
7.318
7.318
7.144
7.290
481,450
-0.01(-0.13%)
Oct 27, 2003
7.158
7.398
7.158
7.299
289,467
+0.20(+2.77%)
Oct 24, 2003
7.163
7.201
6.994
7.102
453,719
-0.08(-1.17%)
Oct 23, 2003
7.173
7.294
7.168
7.187
758,759
-0.29(-3.89%)
Oct 22, 2003
7.735
7.758
7.383
7.477
567,629
-0.33(-4.26%)
Oct 21, 2003
7.899
7.969
7.735
7.810
299,920
-0.06(-0.72%)
Oct 20, 2003
7.984
7.984
7.843
7.866
412,123
-0.04(-0.47%)
Oct 17, 2003
8.091
8.091
7.815
7.904
696,898
-0.16(-1.98%)
Oct 16, 2003
8.204
8.204
7.923
8.063
689,645
-0.10(-1.21%)
Oct 15, 2003
8.476
8.476
7.758
8.162
803,768
-0.31(-3.71%)
Oct 14, 2003
8.410
8.598
8.410
8.476
231,872
+0.05(+0.61%)
Oct 13, 2003
8.405
8.645
8.382
8.424
324,664
+0.02(+0.22%)
Oct 10, 2003
8.218
8.438
8.218
8.405
343,222
+0.13(+1.53%)
Oct 09, 2003
8.438
8.602
8.255
8.279
1,683,903
-0.19(-2.21%)
Oct 08, 2003
8.298
8.471
8.293
8.466
446,680
+0.15(+1.75%)
Oct 07, 2003
8.105
8.321
8.105
8.321
375,006
+0.16(+2.01%)
Oct 06, 2003
8.157
8.194
8.091
8.157
550,351
-0.04(-0.46%)
Oct 03, 2003
7.913
8.194
7.913
8.194
672,793
+0.28(+3.55%)
Oct 02, 2003
7.829
7.946
7.688
7.913
626,717
-0.06(-0.71%)
Oct 01, 2003
7.430
7.969
7.548
7.969
397,618
+0.54(+7.26%)
Sep 30, 2003
7.458
7.515
7.365
7.430
222,273
-0.04(-0.50%)
Sep 29, 2003
7.140
7.416
7.088
7.468
295,440
+0.30(+4.12%)
Sep 26, 2003
7.341
7.341
7.065
7.173
324,237
-0.22(-2.92%)
Sep 25, 2003
7.529
7.529
7.388
7.388
347,915
-0.11(-1.50%)
Sep 24, 2003
7.730
7.735
7.435
7.501
188,356
-0.10(-1.30%)
Sep 23, 2003
7.477
7.655
7.262
7.599
905,306
+0.09(+1.25%)
Sep 22, 2003
7.548
7.566
7.454
7.505
149,746
-0.11(-1.48%)
Sep 19, 2003
7.576
7.674
7.576
7.618
170,011
+0.00(+0.06%)
Sep 18, 2003
7.660
7.669
7.660
7.613
250,431
-0.08(-1.04%)
Sep 17, 2003
7.829
7.829
7.641
7.693
219,500
-0.20(-2.50%)
Sep 16, 2003
7.716
7.890
7.707
7.890
338,956
+0.19(+2.50%)
Sep 15, 2003
7.848
7.866
7.618
7.698
179,184
-0.15(-1.91%)
Sep 12, 2003
7.665
7.852
7.665
7.848
238,912
+0.16(+2.07%)
Sep 11, 2003
7.594
7.744
7.594
7.688
758,119
+0.06(+0.74%)
Sep 10, 2003
7.712
7.735
7.576
7.632
316,131
-0.11(-1.39%)
Sep 09, 2003
7.562
7.838
7.552
7.740
408,283
+0.18(+2.36%)
Sep 08, 2003
7.501
7.627
7.463
7.562
211,607
+0.08(+1.13%)
Sep 05, 2003
7.458
7.543
7.421
7.477
179,610
-0.02(-0.25%)
Sep 04, 2003
7.454
7.501
7.435
7.496
210,114
+0.00(+0.00%)
Sep 03, 2003
7.496
7.501
7.416
7.496
93,431
+0.00(+0.00%)
Sep 02, 2003
7.360
7.496
7.308
7.496
735,081
+0.16(+2.17%)
Aug 29, 2003
7.271
7.426
7.271
7.337
215,447
+0.07(+0.97%)
Aug 28, 2003
7.196
7.360
7.102
7.266
293,093
+0.08(+1.04%)
Aug 27, 2003
7.135
7.219
7.037
7.191
249,791
+0.06(+0.79%)
Aug 26, 2003
7.055
7.135
6.947
7.135
212,247
+0.08(+1.13%)
Aug 25, 2003
7.055
7.065
6.891
7.055
141,854
-0.05(-0.66%)
Aug 22, 2003
7.458
7.458
7.069
7.102
394,844
-0.35(-4.72%)
Aug 21, 2003
7.337
7.533
7.290
7.454
508,328
+0.12(+1.60%)
Aug 20, 2003
7.102
7.398
7.079
7.337
1,107,954
+0.16(+2.29%)
Aug 19, 2003
7.032
7.229
7.022
7.173
631,410
+0.14(+2.00%)
Aug 18, 2003
6.905
7.098
6.905
7.032
151,453
+0.15(+2.18%)
Aug 15, 2003
7.051
7.051
6.704
6.882
218,007
-0.17(-2.39%)
Aug 14, 2003
7.130
7.130
6.985
7.051
889,734
+0.06(+0.80%)
Aug 13, 2003
6.727
6.994
6.727
6.994
398,897
+0.25(+3.68%)
Aug 12, 2003
6.610
6.807
6.591
6.746
254,270
+0.16(+2.49%)
Aug 11, 2003
6.587
6.610
6.446
6.582
161,478
-0.04(-0.57%)
Aug 08, 2003
6.633
6.727
6.502
6.619
118,389
+0.01(+0.21%)
Aug 07, 2003
6.587
6.657
6.446
6.605
182,597
+0.00(+0.00%)
Aug 06, 2003
6.633
6.662
6.497
6.605
178,117
+0.02(+0.28%)
Aug 05, 2003
6.774
6.779
6.488
6.587
185,370
-0.16(-2.36%)
Aug 04, 2003
6.868
6.868
6.633
6.746
194,756
-0.08(-1.10%)
Aug 01, 2003
6.872
6.891
6.718
6.821
167,025
-0.10(-1.42%)
Jul 31, 2003
6.755
6.952
6.751
6.919
192,409
+0.19(+2.79%)
Jul 30, 2003
6.737
6.788
6.704
6.732
90,018
+0.04(+0.56%)
Jul 29, 2003
6.821
6.840
6.610
6.694
154,866
-0.08(-1.18%)
Jul 28, 2003
6.699
6.835
6.699
6.774
155,506
+0.03(+0.42%)
Jul 25, 2003
6.807
6.844
6.685
6.746
239,552
-0.01(-0.21%)
Jul 24, 2003
6.816
7.219
6.704
6.760
532,432
+0.13(+1.98%)
Jul 23, 2003
6.516
6.633
6.422
6.629
233,792
+0.14(+2.09%)
Jul 22, 2003
6.305
6.507
6.296
6.493
112,416
+0.21(+3.36%)
Jul 21, 2003
6.469
6.469
6.235
6.282
130,335
-0.23(-3.60%)
Jul 18, 2003
6.432
6.544
6.399
6.516
55,248
+0.04(+0.58%)
Jul 17, 2003
6.512
6.558
6.422
6.479
300,773
-0.08(-1.22%)
Jul 16, 2003
6.558
6.558
6.455
6.558
103,670
+0.00(+0.00%)
Jul 15, 2003
6.427
6.558
6.427
6.558
149,106
+0.18(+2.79%)
Jul 14, 2003
6.601
6.713
6.357
6.380
159,345
-0.17(-2.65%)
Jul 11, 2003
6.530
6.563
6.446
6.554
114,123
-0.02(-0.36%)
Jul 10, 2003
6.563
6.647
6.558
6.577
408,497
+0.00(+0.00%)
Jul 09, 2003
6.521
6.587
6.474
6.577
798,222
+0.01(+0.14%)
Jul 08, 2003
6.572
6.601
6.516
6.568
141,854
-0.05(-0.78%)
Jul 07, 2003
6.568
6.619
6.521
6.619
164,892
+0.10(+1.51%)
Jul 03, 2003
6.469
6.540
6.446
6.521
59,728
+0.00(+0.07%)
Jul 02, 2003
6.483
6.558
6.422
6.516
343,222
+0.08(+1.24%)
Jul 01, 2003
6.568
6.601
6.371
6.437
141,214
-0.08(-1.29%)
Jun 30, 2003
6.479
6.558
6.305
6.521
501,075
+0.09(+1.38%)
Jun 27, 2003
6.362
6.502
6.333
6.432
124,362
+0.02(+0.37%)
Jun 26, 2003
6.399
6.418
6.235
6.408
105,803
+0.06(+0.89%)
Jun 25, 2003
6.319
6.352
6.207
6.352
260,670
-0.01(-0.22%)
Jun 24, 2003
6.352
6.413
6.151
6.366
213,527
+0.06(+0.97%)
Jun 23, 2003
6.469
6.469
6.249
6.305
211,181
-0.12(-1.82%)
Jun 20, 2003
6.601
6.624
6.282
6.422
441,560
-0.21(-3.11%)
Jun 19, 2003
6.643
6.718
6.568
6.629
123,509
-0.06(-0.91%)
Jun 18, 2003
6.587
6.727
6.587
6.690
84,472
-0.09(-1.38%)
Jun 17, 2003
6.765
6.812
6.722
6.783
194,329
-0.03(-0.41%)
Jun 16, 2003
6.830
6.830
6.751
6.812
251,710
+0.03(+0.41%)
Jun 13, 2003
6.816
6.891
6.765
6.783
103,244
-0.03(-0.41%)
Jun 12, 2003
6.746
6.854
6.727
6.812
77,433
+0.04(+0.55%)
Jun 11, 2003
6.797
6.797
6.647
6.774
176,197
-0.04(-0.55%)
Jun 10, 2003
6.704
6.812
6.568
6.812
90,445
+0.11(+1.61%)
Jun 09, 2003
6.901
6.901
6.671
6.704
279,441
-0.24(-3.51%)
Jun 06, 2003
6.863
7.018
6.863
6.947
343,649
+0.13(+1.93%)
Jun 05, 2003
6.657
6.840
6.633
6.816
119,029
+0.11(+1.68%)
Jun 04, 2003
6.526
6.708
6.526
6.704
210,327
+0.18(+2.73%)
Jun 03, 2003
6.483
6.530
6.376
6.526
111,563
+0.04(+0.65%)
Jun 02, 2003
6.380
6.516
6.352
6.483
189,423
+0.06(+0.88%)
May 30, 2003
6.258
6.427
6.258
6.427
137,161
+0.22(+3.47%)
May 29, 2003
6.141
6.263
6.141
6.211
84,259
+0.10(+1.69%)
May 28, 2003
6.141
6.141
6.033
6.108
147,400
+0.01(+0.23%)
May 27, 2003
6.019
6.169
5.902
6.094
159,132
+0.03(+0.46%)
May 23, 2003
5.954
6.160
5.916
6.066
133,748
+0.14(+2.29%)
May 22, 2003
5.944
6.024
5.930
5.930
123,295
-0.06(-1.02%)
May 21, 2003
6.080
6.090
5.972
5.991
154,012
-0.07(-1.16%)
May 20, 2003
6.165
6.165
6.001
6.061
219,287
-0.14(-2.27%)
May 19, 2003
6.165
6.258
6.099
6.202
375,646
+0.07(+1.15%)
May 16, 2003
6.258
6.258
6.118
6.132
258,323
-0.17(-2.75%)
May 15, 2003
6.207
6.399
6.071
6.305
419,589
+0.20(+3.22%)
May 14, 2003
6.061
6.216
6.043
6.108
122,015
-0.00(-0.08%)
May 13, 2003
6.263
6.291
6.066
6.113
187,929
-0.10(-1.66%)
May 12, 2003
6.057
6.305
6.057
6.216
212,887
+0.11(+1.84%)
May 09, 2003
5.949
6.118
5.949
6.104
158,492
+0.12(+2.04%)
May 08, 2003
5.865
6.118
5.865
5.982
181,530
+0.07(+1.19%)
May 07, 2003
5.958
6.033
5.911
5.911
162,332
-0.05(-0.79%)
May 06, 2003
5.846
6.015
5.846
5.958
181,957
+0.11(+1.92%)
May 05, 2003
5.860
5.930
5.836
5.846
154,866
+0.01(+0.24%)
May 02, 2003
5.766
5.860
5.766
5.832
71,886
+0.09(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.