Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.30	72.22	71.14	71.56	1,757,893	+0.24(+0.34%)
Apr 29, 2019	70.70	71.96	69.82	71.32	2,150,547	+0.57(+0.81%)
Apr 26, 2019	69.23	70.80	69.18	70.75	2,869,152	+1.71(+2.48%)
Apr 25, 2019	74.64	74.64	67.86	69.04	5,358,644	-4.95(-6.69%)
Apr 24, 2019	73.61	74.69	72.89	73.99	1,208,000	-0.15(-0.21%)
Apr 23, 2019	74.03	74.32	73.62	74.14	1,008,889	+0.23(+0.31%)
Apr 22, 2019	74.88	75.01	73.79	73.91	962,111	-1.38(-1.83%)
Apr 18, 2019	74.85	75.70	74.43	75.29	1,487,206	+0.84(+1.13%)
Apr 17, 2019	74.56	75.20	74.10	74.45	1,617,991	+0.09(+0.12%)
Apr 16, 2019	73.22	74.39	72.97	74.37	1,078,465	+1.28(+1.74%)
Apr 15, 2019	74.03	74.23	72.61	73.09	913,932	-1.09(-1.47%)
Apr 12, 2019	73.09	74.41	72.93	74.18	1,184,983	+1.77(+2.44%)
Apr 11, 2019	71.84	72.44	71.32	72.41	938,154	+0.57(+0.79%)
Apr 10, 2019	71.50	72.01	70.99	71.84	869,932	+0.40(+0.55%)
Apr 09, 2019	72.31	72.37	71.35	71.45	1,006,055	-1.42(-1.95%)
Apr 08, 2019	73.43	73.53	72.51	72.87	1,178,632	-0.79(-1.08%)
Apr 05, 2019	73.82	74.20	73.47	73.66	1,086,968	+0.15(+0.21%)
Apr 04, 2019	72.53	73.52	72.27	73.51	1,172,824	+1.06(+1.47%)
Apr 03, 2019	72.52	72.94	71.67	72.44	1,223,315	+0.21(+0.29%)
Apr 02, 2019	72.08	72.87	71.68	72.23	1,064,217	+0.09(+0.12%)
Apr 01, 2019	71.62	72.24	70.94	72.14	1,942,148	+0.92(+1.29%)
Mar 29, 2019	70.72	71.91	69.61	71.23	2,611,952	+0.74(+1.06%)
Mar 28, 2019	69.25	70.55	69.00	70.48	2,086,065	+0.93(+1.33%)
Mar 27, 2019	69.90	70.64	69.31	69.55	1,683,888	-0.18(-0.26%)
Mar 26, 2019	68.21	69.88	67.88	69.74	1,715,665	+2.09(+3.08%)
Mar 25, 2019	67.63	68.31	66.97	67.65	1,511,769	-0.03(-0.04%)
Mar 22, 2019	70.88	71.30	67.27	67.68	3,045,000	-3.69(-5.17%)
Mar 21, 2019	69.85	71.99	69.56	71.37	2,181,112	+1.34(+1.92%)
Mar 20, 2019	69.36	70.54	68.60	70.03	3,188,763	+0.14(+0.19%)
Mar 19, 2019	70.04	70.33	69.55	69.89	2,196,320	+0.23(+0.33%)
Mar 18, 2019	68.92	69.90	68.63	69.66	1,446,894	+0.95(+1.38%)
Mar 15, 2019	69.60	70.35	68.60	68.71	2,132,328	-1.10(-1.58%)
Mar 14, 2019	69.71	70.25	69.56	69.82	1,866,919	-0.20(-0.29%)
Mar 13, 2019	69.36	70.22	69.18	70.02	2,622,441	+0.66(+0.95%)
Mar 12, 2019	68.60	69.88	68.37	69.36	2,003,312	+0.66(+0.96%)
Mar 11, 2019	67.34	68.93	67.20	68.70	2,041,821	+0.96(+1.41%)
Mar 08, 2019	66.57	67.89	66.06	67.75	2,402,673	+0.38(+0.56%)
Mar 07, 2019	66.46	67.38	65.79	67.37	2,073,971	+0.70(+1.04%)
Mar 06, 2019	70.07	70.20	66.29	66.68	3,728,091	-3.90(-5.53%)
Mar 05, 2019	70.57	70.97	69.81	70.58	2,637,195	-0.57(-0.80%)
Mar 04, 2019	69.56	71.48	69.56	71.15	2,436,967	+1.18(+1.68%)
Mar 01, 2019	70.30	71.60	68.75	69.97	3,911,408	-0.81(-1.15%)
Feb 28, 2019	72.70	72.70	68.78	70.78	4,429,536	-1.68(-2.32%)
Feb 27, 2019	70.98	73.63	69.79	72.46	5,421,413	+1.00(+1.41%)
Feb 26, 2019	73.75	74.95	70.72	71.46	28,587,846	-3.96(-5.25%)
Feb 25, 2019	70.97	77.74	70.97	75.42	5,008,788	+4.54(+6.41%)
Feb 22, 2019	70.27	71.61	69.82	70.88	1,868,193	-0.21(-0.30%)
Feb 21, 2019	72.29	72.76	70.63	71.09	1,313,534	-1.45(-2.00%)
Feb 20, 2019	72.42	73.18	71.49	72.54	873,418	+0.49(+0.68%)
Feb 19, 2019	71.93	73.18	71.74	72.05	1,080,163	-0.34(-0.47%)
Feb 15, 2019	69.85	72.46	69.85	72.39	1,065,646	+2.77(+3.98%)
Feb 14, 2019	70.69	70.98	69.27	69.61	1,048,977	-1.28(-1.80%)
Feb 13, 2019	68.43	70.97	68.43	70.89	1,335,334	+2.72(+3.98%)
Feb 12, 2019	71.93	72.37	68.04	68.17	1,666,704	-3.19(-4.47%)
Feb 11, 2019	71.59	71.79	70.87	71.36	710,485	+0.44(+0.63%)
Feb 08, 2019	70.30	70.98	69.18	70.92	1,026,109	+0.12(+0.16%)
Feb 07, 2019	69.89	70.82	69.29	70.80	750,111	+0.69(+0.98%)
Feb 06, 2019	69.93	70.42	69.54	70.12	775,361	+0.01(+0.01%)
Feb 05, 2019	68.93	70.20	68.89	70.11	1,051,755	+1.41(+2.05%)
Feb 04, 2019	67.55	68.76	66.89	68.70	855,203	+1.15(+1.70%)
Feb 01, 2019	66.63	67.62	65.61	67.55	1,465,199	+0.84(+1.26%)
Jan 31, 2019	66.04	67.36	65.42	66.71	1,061,694	+0.73(+1.11%)
Jan 30, 2019	67.12	67.12	65.51	65.98	1,056,477	-0.48(-0.73%)
Jan 29, 2019	65.14	67.67	65.10	66.46	1,981,474	+1.54(+2.38%)
Jan 28, 2019	64.88	65.19	62.78	64.92	3,533,999	-1.20(-1.81%)
Jan 25, 2019	69.65	72.57	63.44	66.11	6,576,861	-2.40(-3.51%)
Jan 24, 2019	67.61	69.10	67.43	68.51	781,865	+0.75(+1.11%)
Jan 23, 2019	69.68	69.89	67.57	67.76	1,414,861	-1.64(-2.36%)
Jan 22, 2019	71.75	72.56	68.92	69.40	1,257,637	-3.57(-4.89%)
Jan 18, 2019	72.18	73.65	71.83	72.97	809,057	+1.37(+1.91%)
Jan 17, 2019	68.88	71.97	68.88	71.60	941,537	+2.20(+3.17%)
Jan 16, 2019	68.81	70.07	68.16	69.40	743,898	+0.76(+1.11%)
Jan 15, 2019	70.09	70.20	68.03	68.64	774,134	-1.33(-1.90%)
Jan 14, 2019	70.24	71.24	69.70	69.97	519,974	-0.92(-1.29%)
Jan 11, 2019	70.11	71.03	69.80	70.89	533,393	+0.37(+0.52%)
Jan 10, 2019	69.71	70.85	69.17	70.52	813,433	+0.78(+1.12%)
Jan 09, 2019	69.18	71.50	68.34	69.74	1,249,390	+1.25(+1.83%)
Jan 08, 2019	68.68	69.09	67.15	68.49	2,310,652	+0.41(+0.61%)
Jan 07, 2019	68.91	69.69	67.73	68.07	1,916,775	-0.66(-0.95%)
Jan 04, 2019	68.15	70.85	67.90	68.73	1,475,877	+1.71(+2.55%)
Jan 03, 2019	67.71	68.14	65.56	67.02	987,072	-1.33(-1.95%)
Jan 02, 2019	66.59	69.16	65.78	68.35	734,548	+0.59(+0.87%)
Dec 31, 2018	66.33	67.76	65.98	67.76	872,608	+1.68(+2.54%)
Dec 28, 2018	67.72	68.18	65.36	66.08	1,111,573	-1.59(-2.35%)
Dec 27, 2018	66.37	67.77	64.91	67.67	1,259,738	+0.18(+0.27%)
Dec 26, 2018	64.31	67.59	63.13	67.49	1,075,506	+3.56(+5.57%)
Dec 24, 2018	65.24	65.62	63.41	63.93	577,350	-1.74(-2.64%)
Dec 21, 2018	66.95	67.95	65.07	65.67	1,806,280	-1.41(-2.10%)
Dec 20, 2018	68.25	69.06	66.17	67.08	1,225,255	-1.46(-2.13%)
Dec 19, 2018	68.88	70.67	67.85	68.53	1,998,645	-0.02(-0.03%)
Dec 18, 2018	70.01	70.71	68.04	68.55	1,404,130	-0.91(-1.31%)
Dec 17, 2018	70.67	71.43	68.76	69.46	1,242,846	-1.22(-1.72%)
Dec 14, 2018	71.75	73.23	70.33	70.67	1,477,536	-1.95(-2.68%)
Dec 13, 2018	77.05	78.11	72.30	72.62	1,395,445	-3.76(-4.92%)
Dec 12, 2018	78.81	79.31	76.06	76.39	1,553,951	-1.14(-1.47%)
Dec 11, 2018	81.10	81.21	77.01	77.52	1,122,837	-1.97(-2.48%)
Dec 10, 2018	81.70	81.99	78.55	79.49	955,249	-2.12(-2.60%)
Dec 07, 2018	85.15	85.92	81.17	81.61	1,034,855	-3.59(-4.21%)
Dec 06, 2018	83.80	85.24	81.87	85.20	1,356,568	-0.63(-0.73%)
Dec 04, 2018	88.96	88.96	85.37	85.83	1,274,235	-3.77(-4.21%)
Dec 03, 2018	93.08	93.08	88.82	89.60	1,318,166	-1.65(-1.81%)
Nov 30, 2018	88.98	91.65	88.54	91.25	1,228,515	+1.87(+2.09%)
Nov 29, 2018	87.88	89.74	87.88	89.38	1,372,633	+0.84(+0.95%)
Nov 28, 2018	85.58	88.87	84.90	88.54	954,815	+3.48(+4.09%)
Nov 27, 2018	84.93	85.64	84.00	85.06	583,586	-0.11(-0.12%)
Nov 26, 2018	83.43	85.35	83.38	85.16	677,448	+2.49(+3.01%)
Nov 23, 2018	81.85	83.61	81.85	82.67	257,625	-0.34(-0.41%)
Nov 21, 2018		83.01	83.01	83.01	0	+1.11(+1.35%)
Nov 20, 2018	83.06	83.24	81.30	81.90	1,275,311	-2.31(-2.75%)
Nov 19, 2018	83.33	84.57	82.24	84.22	945,356	+0.32(+0.38%)
Nov 16, 2018	83.18	84.25	81.81	83.90	698,543	+0.90(+1.08%)
Nov 15, 2018	78.99	83.19	78.99	83.00	963,692	+3.18(+3.99%)
Nov 14, 2018	80.52	81.64	78.97	79.82	467,562	-0.24(-0.30%)
Nov 13, 2018	80.93	82.68	79.64	80.06	780,706	-0.84(-1.04%)
Nov 12, 2018	84.09	84.09	79.15	80.90	857,536	-2.95(-3.52%)
Nov 09, 2018	82.90	84.16	82.31	83.84	1,139,556	-0.42(-0.50%)
Nov 08, 2018	83.48	84.31	82.93	84.27	808,978	+0.29(+0.34%)
Nov 07, 2018	82.11	84.04	81.12	83.98	909,397	+2.45(+3.00%)
Nov 06, 2018	80.91	82.90	80.16	81.53	891,476	+0.51(+0.63%)
Nov 05, 2018	81.92	83.20	80.33	81.02	989,928	-0.99(-1.21%)
Nov 02, 2018	82.83	83.50	79.79	82.01	1,321,453	+0.24(+0.29%)
Nov 01, 2018	78.96	82.83	78.84	81.77	1,406,692	+2.77(+3.51%)
Oct 31, 2018	82.74	84.62	78.39	79.00	2,200,399	-3.45(-4.18%)
Oct 30, 2018	81.61	83.22	78.39	82.45	5,237,598	-4.31(-4.96%)
Oct 29, 2018	86.47	87.58	84.40	86.75	1,610,037	+1.59(+1.87%)
Oct 26, 2018	87.01	87.77	84.71	85.16	1,411,571	-2.55(-2.91%)
Oct 25, 2018	88.14	89.28	86.52	87.72	745,353	-0.08(-0.09%)
Oct 24, 2018	91.35	92.54	87.25	87.79	945,251	-3.78(-4.12%)
Oct 23, 2018	90.55	92.33	88.77	91.57	942,527	-1.96(-2.09%)
Oct 22, 2018	93.05	93.70	92.04	93.53	747,355	+1.26(+1.37%)
Oct 19, 2018	94.60	95.16	92.01	92.26	463,567	-2.16(-2.28%)
Oct 18, 2018	96.12	96.74	94.05	94.42	559,230	-1.96(-2.04%)
Oct 17, 2018	95.85	97.32	95.62	96.39	575,438	-0.25(-0.26%)
Oct 16, 2018	94.60	96.71	93.60	96.64	527,293	+3.23(+3.45%)
Oct 15, 2018	92.24	94.03	92.24	93.41	553,004	+1.49(+1.62%)
Oct 12, 2018	94.35	94.35	90.42	91.92	1,219,914	-1.41(-1.51%)
Oct 11, 2018	95.20	96.69	93.21	93.32	1,114,357	-2.55(-2.66%)
Oct 10, 2018	97.87	98.40	95.62	95.88	1,229,096	-2.65(-2.69%)
Oct 09, 2018	98.55	99.51	97.98	98.52	1,289,714	-0.50(-0.51%)
Oct 08, 2018	100.36	100.89	97.35	99.02	554,480	-1.44(-1.43%)
Oct 05, 2018	100.95	101.42	100.04	100.46	866,503	-1.15(-1.13%)
Oct 04, 2018	100.93	102.21	100.49	101.61	683,810	+0.50(+0.50%)
Oct 03, 2018	100.27	102.22	99.70	101.11	698,784	+1.23(+1.23%)
Oct 02, 2018	99.95	101.21	98.98	99.87	516,138	-0.28(-0.28%)
Oct 01, 2018	101.86	103.08	99.59	100.15	662,893	-0.87(-0.86%)
Sep 28, 2018	102.80	103.33	100.99	101.02	607,881	-1.94(-1.88%)
Sep 27, 2018	102.76	104.27	102.13	102.95	809,813	+0.21(+0.21%)
Sep 26, 2018	102.46	103.70	102.00	102.74	1,116,817	-0.06(-0.06%)
Sep 25, 2018	102.41	103.16	102.09	102.80	703,441	+1.07(+1.05%)
Sep 24, 2018	100.64	101.86	100.53	101.73	755,305	+0.66(+0.66%)
Sep 21, 2018	101.17	102.47	100.51	101.07	1,130,419	-0.41(-0.41%)
Sep 20, 2018	101.89	102.63	100.72	101.48	743,008	-0.01(-0.01%)
Sep 19, 2018	102.10	102.10	100.95	101.49	1,353,571	-0.01(-0.01%)
Sep 18, 2018	101.64	102.58	99.75	101.50	1,799,034	+0.27(+0.27%)
Sep 17, 2018	96.39	101.41	95.66	101.23	2,541,150	+6.64(+7.02%)
Sep 14, 2018	107.70	107.88	93.00	94.59	6,835,469	-13.40(-12.41%)
Sep 13, 2018	109.07	109.07	107.49	107.99	458,620	-0.72(-0.66%)
Sep 12, 2018	109.45	109.87	108.15	108.71	538,099	-0.82(-0.75%)
Sep 11, 2018	107.80	109.53	106.52	109.53	723,657	+1.07(+0.99%)
Sep 10, 2018	110.65	111.15	108.31	108.46	853,731	-1.83(-1.66%)
Sep 07, 2018	108.59	110.46	108.28	110.29	745,445	+1.45(+1.34%)
Sep 06, 2018	108.42	109.09	107.95	108.84	817,928	+0.42(+0.38%)
Sep 05, 2018	105.77	108.44	105.64	108.42	1,004,292	+2.89(+2.74%)
Sep 04, 2018	104.53	105.81	104.16	105.54	787,096	+1.20(+1.15%)
Aug 31, 2018		104.33	104.33	104.33	0	-0.17(-0.17%)
Aug 30, 2018	104.52	105.14	104.15	104.50	541,650	-0.47(-0.45%)
Aug 29, 2018	106.44	106.44	104.98	104.98	549,900	-1.03(-0.97%)
Aug 28, 2018	106.84	106.84	105.94	106.01	549,557	-0.46(-0.43%)
Aug 27, 2018	105.60	106.68	105.60	106.47	508,331	+1.25(+1.19%)
Aug 24, 2018	105.03	105.50	104.57	105.22	687,512	+0.41(+0.39%)
Aug 23, 2018	105.91	105.91	104.68	104.81	400,422	-1.23(-1.16%)
Aug 22, 2018	106.11	106.52	105.63	106.05	468,897	-0.30(-0.28%)
Aug 21, 2018	106.43	106.67	106.27	106.34	804,026	+0.18(+0.17%)
Aug 20, 2018	106.04	106.39	105.70	106.16	533,534	+0.24(+0.23%)
Aug 17, 2018	105.35	106.44	103.76	105.92	746,899	-0.63(-0.59%)
Aug 16, 2018	106.16	107.19	105.80	106.55	577,631	+0.91(+0.87%)
Aug 15, 2018	106.81	107.38	104.77	105.63	783,393	-1.92(-1.78%)
Aug 14, 2018	107.10	108.36	107.10	107.55	748,721	+0.46(+0.43%)
Aug 13, 2018	107.36	109.25	106.69	107.09	1,552,271	+0.66(+0.62%)
Aug 10, 2018	106.94	107.39	106.23	106.43	572,996	-0.96(-0.90%)
Aug 09, 2018	108.87	109.37	107.35	107.39	558,476	-1.34(-1.23%)
Aug 08, 2018	109.54	109.82	108.72	108.73	681,289	-0.70(-0.64%)
Aug 07, 2018	109.75	110.50	109.18	109.44	597,064	+0.19(+0.18%)
Aug 06, 2018	109.20	110.20	108.48	109.24	651,406	+0.31(+0.28%)
Aug 03, 2018	107.69	109.09	107.40	108.94	596,159	+1.13(+1.04%)
Aug 02, 2018	105.72	108.15	105.57	107.81	599,525	+1.38(+1.29%)
Aug 01, 2018	105.60	106.59	103.76	106.43	730,662	+0.29(+0.27%)
Jul 31, 2018	105.29	107.17	105.26	106.14	1,040,424	+1.37(+1.30%)
Jul 30, 2018	104.77	106.47	104.41	104.78	1,038,102	+0.52(+0.50%)
Jul 27, 2018	105.30	105.30	102.96	104.26	950,986	-0.50(-0.48%)
Jul 26, 2018	105.49	107.50	104.66	104.76	1,964,855	-0.76(-0.72%)
Jul 25, 2018	103.35	105.66	103.35	105.52	1,615,618	+2.52(+2.45%)
Jul 24, 2018	100.15	103.13	98.67	103.00	1,723,311	+1.69(+1.67%)
Jul 23, 2018	100.20	101.31	99.32	101.31	1,318,981	+0.55(+0.54%)
Jul 20, 2018	100.95	101.46	100.17	100.76	727,343	-0.07(-0.07%)
Jul 19, 2018	99.35	101.06	99.35	100.83	860,301	+0.90(+0.91%)
Jul 18, 2018	98.79	99.97	98.18	99.92	744,459	+1.40(+1.43%)
Jul 17, 2018	98.71	99.32	98.07	98.52	637,906	-0.35(-0.35%)
Jul 16, 2018	100.44	100.54	98.85	98.86	634,200	-1.27(-1.27%)
Jul 13, 2018	99.63	101.12	99.63	100.13	728,770	+0.38(+0.38%)
Jul 12, 2018	98.92	99.83	97.50	99.76	750,399	+1.44(+1.47%)
Jul 11, 2018	96.95	98.47	96.76	98.31	603,893	+0.30(+0.30%)
Jul 10, 2018	97.74	98.41	97.00	98.02	868,609	+0.20(+0.21%)
Jul 09, 2018	96.92	98.21	96.92	97.81	798,886	+1.50(+1.56%)
Jul 06, 2018	95.94	96.87	95.78	96.31	595,116	+0.29(+0.30%)
Jul 05, 2018	96.49	96.53	95.08	96.02	843,232	+0.49(+0.51%)
Jul 03, 2018		95.53	95.53	95.53	0	+0.14(+0.15%)
Jul 02, 2018	94.42	95.74	93.70	95.39	602,885	+0.54(+0.57%)
Jun 29, 2018	94.56	95.76	94.08	94.85	987,174	+0.41(+0.44%)
Jun 28, 2018	94.49	95.23	93.78	94.44	776,014	-0.24(-0.25%)
Jun 27, 2018	95.28	96.40	94.63	94.68	789,509	-0.01(-0.01%)
Jun 26, 2018	95.34	95.56	94.49	94.69	546,451	-0.25(-0.26%)
Jun 25, 2018	96.61	96.69	94.41	94.94	844,463	-1.95(-2.02%)
Jun 22, 2018	97.48	97.96	96.38	96.89	990,958	+0.26(+0.27%)
Jun 21, 2018	98.48	98.95	96.35	96.63	575,079	-2.10(-2.12%)
Jun 20, 2018	98.55	98.88	98.15	98.73	536,936	+0.56(+0.57%)
Jun 19, 2018	97.55	98.48	97.10	98.17	698,366	-0.55(-0.56%)
Jun 18, 2018	97.88	99.14	97.20	98.72	542,987	+0.12(+0.13%)
Jun 15, 2018		99.00	98.15	98.59	876,410	+0.44(+0.45%)
Jun 14, 2018	97.42	98.25	97.08	98.15	520,063	+0.94(+0.97%)
Jun 13, 2018	99.11	99.22	97.09	97.21	725,920	-1.87(-1.88%)
Jun 12, 2018	98.76	100.27	98.48	99.07	464,960	+0.17(+0.18%)
Jun 11, 2018	98.73	99.08	97.98	98.90	367,423	+0.10(+0.10%)
Jun 08, 2018	98.09	99.09	97.87	98.80	857,474	+0.78(+0.80%)
Jun 07, 2018	97.83	98.25	97.19	98.02	434,881	+0.28(+0.29%)
Jun 06, 2018		98.04		97.75	744,268	+1.51(+1.57%)
Jun 05, 2018	95.45	96.30	95.00	96.24	753,312	+0.92(+0.97%)
Jun 04, 2018	96.37	97.14	95.04	95.31	617,238	-0.82(-0.85%)
Jun 01, 2018	94.83	96.25	94.33	96.13	881,300	+2.31(+2.46%)
May 31, 2018	94.69	94.73	93.19	93.82	723,832	-0.83(-0.87%)
May 30, 2018	93.73	95.22	93.56	94.65	732,865	+1.45(+1.56%)
May 29, 2018	93.55	93.86	92.41	93.19	735,493	-0.46(-0.49%)
May 25, 2018		93.66	93.66	93.66	0	+0.33(+0.35%)
May 24, 2018	92.79	93.75	92.62	93.33	469,335	+0.33(+0.35%)
May 23, 2018	93.23	93.38	91.61	93.00	800,793	-0.78(-0.83%)
May 22, 2018	95.30	96.01	93.62	93.78	1,270,216	-1.04(-1.10%)
May 21, 2018	91.67	96.49	91.41	94.82	3,368,005	+3.23(+3.53%)
May 18, 2018	90.78	91.78	90.78	91.59	428,437	+1.00(+1.10%)
May 17, 2018	90.85	91.36	90.08	90.59	617,461	-0.40(-0.44%)
May 16, 2018	89.69	91.56	89.69	90.99	716,680	+1.33(+1.48%)
May 15, 2018	89.08	89.67	88.48	89.66	570,645	+0.01(+0.01%)
May 14, 2018	90.63	91.92	89.45	89.65	760,886	+0.12(+0.13%)
May 11, 2018	90.44	90.64	89.11	89.54	500,263	-0.74(-0.82%)
May 10, 2018	89.94	90.72	89.79	90.28	959,977	+0.44(+0.49%)
May 09, 2018	88.55	90.18	88.46	89.84	1,016,510	+1.35(+1.53%)
May 08, 2018	87.70	88.99	87.17	88.48	1,165,298	+0.91(+1.04%)
May 07, 2018	86.68	88.37	84.43	87.57	399,502	+1.11(+1.29%)
May 04, 2018	84.81	87.03	84.46	86.45	425,334	+1.33(+1.56%)
May 03, 2018	84.13	85.80	83.26	85.13	546,975	+0.94(+1.12%)
May 02, 2018	85.01	85.55	84.00	84.19	739,630	-1.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.