Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.79	27.86	27.79	27.84	994,932	+0.03(+0.10%)
Apr 29, 2020	27.82	27.84	27.79	27.81	1,544,774	+0.05(+0.19%)
Apr 28, 2020	27.77	27.80	27.74	27.76	778,452	+0.01(+0.03%)
Apr 27, 2020	27.79	27.81	27.73	27.75	1,305,374	+0.02(+0.06%)
Apr 24, 2020	27.75	27.79	27.73	27.73	2,380,064	-0.03(-0.10%)
Apr 23, 2020	27.77	27.79	27.73	27.76	1,474,221	+0.00(+0.00%)
Apr 22, 2020	27.75	27.78	27.71	27.76	839,793	+0.06(+0.23%)
Apr 21, 2020	27.68	27.77	27.68	27.70	2,143,574	-0.04(-0.13%)
Apr 20, 2020	27.81	27.82	27.72	27.73	1,541,439	-0.07(-0.26%)
Apr 17, 2020	27.88	27.88	27.79	27.81	2,882,206	+0.01(+0.03%)
Apr 16, 2020	27.90	27.90	27.79	27.80	4,909,269	-0.05(-0.19%)
Apr 15, 2020	27.80	27.88	27.80	27.85	2,334,627	+0.05(+0.16%)
Apr 14, 2020	27.72	27.95	27.72	27.81	5,099,272	-0.04(-0.13%)
Apr 13, 2020	27.85	27.89	27.76	27.84	3,741,933	+0.07(+0.26%)
Apr 09, 2020	27.65	27.89	27.50	27.77	11,252,315	+0.18(+0.65%)
Apr 08, 2020	27.52	27.61	27.44	27.59	10,929,047	+0.14(+0.49%)
Apr 07, 2020	27.38	27.48	27.31	27.45	8,091,713	+0.16(+0.59%)
Apr 06, 2020	27.12	27.31	27.12	27.29	1,349,607	+0.18(+0.66%)
Apr 03, 2020	27.08	27.20	27.08	27.11	1,938,246	+0.03(+0.10%)
Apr 02, 2020	27.12	27.26	27.09	27.09	709,678	-0.06(-0.23%)
Apr 01, 2020	26.62	27.18	26.62	27.15	1,022,092	-0.03(-0.10%)
Mar 31, 2020	27.40	27.40	27.14	27.17	3,175,600	+0.00(+0.00%)
Mar 30, 2020	26.95	27.21	26.95	27.17	2,087,962	+0.16(+0.60%)
Mar 27, 2020	26.61	27.03	26.61	27.01	6,087,576	+0.12(+0.43%)
Mar 26, 2020	26.80	27.04	26.80	26.90	6,085,015	+0.13(+0.47%)
Mar 25, 2020	26.46	26.88	26.46	26.77	4,706,735	+0.58(+2.23%)
Mar 24, 2020	26.23	26.64	26.19	26.19	3,004,495	+0.03(+0.10%)
Mar 23, 2020	25.43	26.58	25.43	26.16	4,175,858	+0.98(+3.89%)
Mar 20, 2020	24.58	25.56	24.58	25.18	2,490,423	+0.49(+2.00%)
Mar 19, 2020	25.28	25.55	24.07	24.69	5,465,770	-0.95(-3.71%)
Mar 18, 2020	25.73	26.14	25.16	25.64	5,106,153	-0.43(-1.65%)
Mar 17, 2020	26.30	26.81	26.00	26.07	7,014,629	-0.18(-0.68%)
Mar 16, 2020	26.50	26.64	25.84	26.25	3,357,415	-0.75(-2.76%)
Mar 13, 2020	27.09	27.13	26.97	26.99	2,675,991	+0.46(+1.73%)
Mar 12, 2020	27.41	27.43	26.19	26.54	9,809,658	-0.98(-3.56%)
Mar 11, 2020	27.64	27.72	27.47	27.52	3,083,755	-0.19(-0.68%)
Mar 10, 2020	27.76	27.87	27.70	27.70	1,784,135	-0.09(-0.32%)
Mar 09, 2020	27.87	27.93	27.75	27.79	14,491,989	-0.16(-0.58%)
Mar 06, 2020	28.04	28.04	27.93	27.96	2,798,441	-0.02(-0.06%)
Mar 05, 2020	28.01	28.02	27.96	27.97	2,348,883	+0.01(+0.03%)
Mar 04, 2020	27.97	28.00	27.95	27.96	1,541,171	+0.02(+0.06%)
Mar 03, 2020	27.88	27.97	27.87	27.95	2,511,581	+0.08(+0.29%)
Mar 02, 2020	27.90	27.93	27.86	27.87	2,674,979	+0.00(+0.01%)
Feb 28, 2020	27.85	27.90	27.83	27.86	6,268,391	+0.04(+0.16%)
Feb 27, 2020	27.81	27.85	27.81	27.82	4,305,680	+0.00(+0.00%)
Feb 26, 2020	27.80	27.83	27.80	27.82	1,840,434	+0.01(+0.03%)
Feb 25, 2020	27.80	27.84	27.79	27.81	4,581,503	+0.03(+0.10%)
Feb 24, 2020	27.79	27.81	27.78	27.78	1,131,991	+0.02(+0.06%)
Feb 21, 2020	27.76	27.79	27.75	27.76	1,123,522	+0.02(+0.06%)
Feb 20, 2020	27.74	27.76	27.74	27.75	990,880	+0.00(+0.00%)
Feb 19, 2020	27.74	27.75	27.73	27.75	1,263,271	+0.00(+0.00%)
Feb 18, 2020	27.76	27.76	27.74	27.75	976,332	+0.02(+0.06%)
Feb 14, 2020	27.73	27.74	27.73	27.73	722,057	+0.00(+0.00%)
Feb 13, 2020	27.72	27.74	27.72	27.73	920,796	+0.00(+0.00%)
Feb 12, 2020	27.73	27.74	27.71	27.73	959,184	+0.01(+0.03%)
Feb 11, 2020	27.75	27.75	27.72	27.72	1,069,469	-0.02(-0.06%)
Feb 10, 2020	27.75	27.75	27.73	27.74	714,606	+0.01(+0.03%)
Feb 07, 2020	27.73	27.73	27.70	27.73	3,485,798	+0.02(+0.06%)
Feb 06, 2020	27.71	27.71	27.70	27.71	906,666	+0.00(+0.00%)
Feb 05, 2020	27.69	27.72	27.69	27.71	1,097,106	+0.00(+0.00%)
Feb 04, 2020	27.71	27.73	27.70	27.71	988,331	-0.02(-0.06%)
Feb 03, 2020	27.73	27.74	27.71	27.73	809,319	-0.02(-0.08%)
Jan 31, 2020	27.71	27.75	27.71	27.75	889,449	+0.05(+0.19%)
Jan 30, 2020	27.71	27.71	27.69	27.70	828,980	+0.00(+0.00%)
Jan 29, 2020	27.68	27.71	27.67	27.70	2,793,739	+0.03(+0.10%)
Jan 28, 2020	27.68	27.69	27.67	27.67	2,891,312	+0.01(+0.03%)
Jan 27, 2020	27.69	27.69	27.66	27.66	1,947,545	-0.01(-0.03%)
Jan 24, 2020	27.67	27.67	27.65	27.67	3,513,308	+0.00(+0.00%)
Jan 23, 2020	27.66	27.71	27.65	27.67	6,712,328	+0.02(+0.06%)
Jan 22, 2020	27.65	27.65	27.64	27.65	2,337,234	+0.00(+0.00%)
Jan 21, 2020	27.62	27.66	27.62	27.65	3,912,417	+0.04(+0.16%)
Jan 17, 2020	27.63	27.63	27.61	27.61	1,161,750	-0.02(-0.06%)
Jan 16, 2020	27.62	27.63	27.60	27.63	2,761,860	+0.03(+0.10%)
Jan 15, 2020	27.62	27.62	27.60	27.60	1,343,447	-0.01(-0.03%)
Jan 14, 2020	27.61	27.62	27.60	27.61	1,142,863	+0.00(+0.00%)
Jan 13, 2020	27.62	27.62	27.60	27.61	1,525,320	-0.01(-0.03%)
Jan 10, 2020	27.61	27.62	27.60	27.62	1,233,179	+0.01(+0.03%)
Jan 09, 2020	27.57	27.61	27.57	27.61	2,112,795	+0.01(+0.03%)
Jan 08, 2020	27.62	27.62	27.59	27.60	746,950	+0.01(+0.03%)
Jan 07, 2020	27.59	27.62	27.59	27.59	2,017,503	-0.02(-0.06%)
Jan 06, 2020	27.59	27.61	27.59	27.61	1,475,717	+0.00(+0.00%)
Jan 03, 2020	27.60	27.61	27.58	27.61	952,718	+0.02(+0.06%)
Jan 02, 2020	27.60	27.60	27.58	27.59	977,602	+0.00(+0.00%)
Dec 31, 2019	27.58	27.59	27.56	27.59	1,234,296	+0.03(+0.10%)
Dec 30, 2019	27.56	27.58	27.55	27.56	1,150,510	+0.00(+0.00%)
Dec 27, 2019	27.55	27.57	27.54	27.56	671,474	+0.02(+0.06%)
Dec 26, 2019	27.55	27.55	27.53	27.54	730,905	+0.01(+0.03%)
Dec 24, 2019	27.53	27.54	27.51	27.54	323,273	+0.01(+0.03%)
Dec 23, 2019	27.52	27.54	27.50	27.53	1,259,112	+0.00(+0.00%)
Dec 20, 2019	27.52	27.53	27.51	27.53	1,757,548	-0.01(-0.04%)
Dec 19, 2019	27.52	27.54	27.52	27.54	865,525	+0.02(+0.07%)
Dec 18, 2019	27.51	27.52	27.50	27.52	1,408,510	+0.00(+0.00%)
Dec 17, 2019	27.50	27.52	27.50	27.52	601,034	+0.02(+0.06%)
Dec 16, 2019	27.52	27.52	27.50	27.50	1,147,738	-0.02(-0.06%)
Dec 13, 2019	27.49	27.52	27.49	27.52	976,168	+0.04(+0.16%)
Dec 12, 2019	27.49	27.52	27.48	27.48	699,285	-0.02(-0.07%)
Dec 11, 2019	27.49	27.50	27.49	27.49	937,185	+0.00(+0.00%)
Dec 10, 2019	27.50	27.50	27.48	27.49	1,819,984	+0.01(+0.03%)
Dec 09, 2019	27.49	27.51	27.49	27.49	2,383,484	-0.01(-0.03%)
Dec 06, 2019	27.49	27.50	27.48	27.49	1,067,579	+0.00(+0.00%)
Dec 05, 2019	27.51	27.51	27.49	27.49	1,439,076	-0.04(-0.13%)
Dec 04, 2019	27.51	27.53	27.49	27.53	1,032,545	+0.01(+0.03%)
Dec 03, 2019	27.51	27.53	27.50	27.52	1,147,597	+0.04(+0.16%)
Dec 02, 2019	27.49	27.49	27.47	27.48	748,169	-0.00(-0.01%)
Nov 29, 2019	27.48	27.49	27.47	27.48	1,350,048	+0.00(+0.00%)
Nov 27, 2019	27.48	27.50	27.46	27.48	706,853	+0.00(+0.00%)
Nov 26, 2019	27.50	27.51	27.48	27.48	1,121,028	+0.00(+0.00%)
Nov 25, 2019	27.47	27.49	27.47	27.48	744,071	+0.01(+0.03%)
Nov 22, 2019	27.49	27.50	27.46	27.47	723,805	-0.01(-0.03%)
Nov 21, 2019	27.49	27.49	27.47	27.48	607,479	-0.02(-0.06%)
Nov 20, 2019	27.49	27.51	27.48	27.50	981,647	+0.02(+0.06%)
Nov 19, 2019	27.48	27.48	27.47	27.48	642,582	+0.01(+0.03%)
Nov 18, 2019	27.46	27.50	27.46	27.47	860,820	+0.00(+0.00%)
Nov 15, 2019	27.47	27.47	27.45	27.47	725,040	+0.00(+0.00%)
Nov 14, 2019	27.45	27.49	27.45	27.47	1,105,111	+0.01(+0.03%)
Nov 13, 2019	27.45	27.46	27.44	27.46	804,559	+0.02(+0.06%)
Nov 12, 2019	27.44	27.44	27.42	27.44	717,984	+0.02(+0.06%)
Nov 11, 2019	27.41	27.43	27.41	27.42	465,172	-0.01(-0.03%)
Nov 08, 2019	27.43	27.44	27.42	27.43	862,010	+0.02(+0.06%)
Nov 07, 2019	27.45	27.45	27.41	27.42	650,141	-0.03(-0.10%)
Nov 06, 2019	27.42	27.46	27.42	27.44	1,683,291	+0.02(+0.06%)
Nov 05, 2019	27.45	27.45	27.42	27.42	970,737	-0.01(-0.03%)
Nov 04, 2019	27.46	27.46	27.43	27.43	1,277,343	-0.01(-0.03%)
Nov 01, 2019	27.45	27.47	27.44	27.44	2,228,562	-0.01(-0.04%)
Oct 31, 2019	27.44	27.47	27.44	27.45	1,129,258	+0.02(+0.06%)
Oct 30, 2019	27.41	27.44	27.39	27.44	762,299	+0.04(+0.13%)
Oct 29, 2019	27.43	27.43	27.40	27.40	1,138,737	-0.01(-0.03%)
Oct 28, 2019	27.42	27.43	27.41	27.41	639,196	-0.01(-0.03%)
Oct 25, 2019	27.42	27.44	27.41	27.42	639,554	-0.02(-0.06%)
Oct 24, 2019	27.44	27.44	27.43	27.44	691,380	+0.02(+0.06%)
Oct 23, 2019	27.44	27.44	27.42	27.42	871,751	+0.01(+0.03%)
Oct 22, 2019	27.42	27.44	27.40	27.41	711,030	-0.01(-0.03%)
Oct 21, 2019	27.43	27.43	27.41	27.42	442,384	-0.01(-0.03%)
Oct 18, 2019	27.43	27.44	27.41	27.43	534,124	+0.01(+0.03%)
Oct 17, 2019	27.42	27.43	27.40	27.42	1,084,694	+0.03(+0.10%)
Oct 16, 2019	27.40	27.42	27.39	27.39	2,184,643	+0.01(+0.03%)
Oct 15, 2019	27.39	27.41	27.38	27.38	2,060,559	-0.02(-0.06%)
Oct 14, 2019	27.40	27.41	27.37	27.40	507,177	+0.03(+0.10%)
Oct 11, 2019	27.43	27.43	27.37	27.37	615,700	-0.05(-0.19%)
Oct 10, 2019	27.44	27.44	27.41	27.43	634,567	+0.00(+0.00%)
Oct 09, 2019	27.44	27.46	27.43	27.43	925,051	-0.02(-0.06%)
Oct 08, 2019	27.46	27.46	27.43	27.44	937,250	+0.00(+0.00%)
Oct 07, 2019	27.46	27.46	27.43	27.44	1,009,381	-0.01(-0.03%)
Oct 04, 2019	27.46	27.47	27.44	27.45	557,528	+0.01(+0.03%)
Oct 03, 2019	27.42	27.47	27.42	27.44	956,536	+0.04(+0.16%)
Oct 02, 2019	27.39	27.43	27.39	27.40	685,719	+0.01(+0.03%)
Oct 01, 2019	27.36	27.41	27.34	27.39	1,040,399	+0.04(+0.13%)
Sep 30, 2019	27.35	27.36	27.33	27.36	3,452,836	+0.01(+0.03%)
Sep 27, 2019	27.31	27.36	27.31	27.35	954,056	+0.03(+0.10%)
Sep 26, 2019	27.35	27.35	27.32	27.32	798,067	-0.01(-0.03%)
Sep 25, 2019	27.35	27.35	27.31	27.33	1,645,288	-0.01(-0.03%)
Sep 24, 2019	27.32	27.36	27.32	27.34	1,868,065	+0.01(+0.03%)
Sep 23, 2019	27.34	27.35	27.32	27.33	1,473,013	+0.03(+0.10%)
Sep 20, 2019	27.29	27.31	27.29	27.30	3,015,540	+0.01(+0.03%)
Sep 19, 2019	27.29	27.29	27.28	27.29	3,299,700	+0.04(+0.13%)
Sep 18, 2019	27.30	27.31	27.25	27.26	828,925	-0.02(-0.06%)
Sep 17, 2019	27.24	27.28	27.24	27.28	712,939	+0.02(+0.06%)
Sep 16, 2019	27.26	27.26	27.24	27.26	611,863	+0.04(+0.16%)
Sep 13, 2019	27.24	27.25	27.21	27.21	1,500,327	-0.04(-0.15%)
Sep 12, 2019	27.29	27.29	27.25	27.25	970,347	-0.01(-0.05%)
Sep 11, 2019	27.28	27.29	27.26	27.27	693,793	+0.00(+0.00%)
Sep 10, 2019	27.29	27.31	27.27	27.27	716,804	-0.05(-0.19%)
Sep 09, 2019	27.32	27.33	27.31	27.32	731,076	-0.01(-0.03%)
Sep 06, 2019	27.34	27.36	27.32	27.33	893,723	+0.02(+0.06%)
Sep 05, 2019	27.35	27.36	27.31	27.31	22,941,194	-0.04(-0.16%)
Sep 04, 2019	27.34	27.36	27.34	27.36	2,226,885	+0.03(+0.10%)
Sep 03, 2019	27.34	27.36	27.29	27.33	3,330,966	+0.01(+0.04%)
Aug 30, 2019	27.33	27.33	27.31	27.32	543,278	+0.01(+0.03%)
Aug 29, 2019	27.34	27.34	27.31	27.31	607,516	-0.02(-0.06%)
Aug 28, 2019	27.32	27.34	27.32	27.33	619,034	+0.00(+0.00%)
Aug 27, 2019	27.31	27.33	27.31	27.33	680,438	+0.01(+0.03%)
Aug 26, 2019	27.31	27.33	27.30	27.32	525,607	+0.01(+0.03%)
Aug 23, 2019	27.27	27.33	27.27	27.31	717,249	+0.03(+0.10%)
Aug 22, 2019	27.29	27.30	27.26	27.28	862,208	+0.00(+0.00%)
Aug 21, 2019	27.29	27.30	27.28	27.28	840,916	-0.01(-0.03%)
Aug 20, 2019	27.29	27.30	27.28	27.29	554,096	+0.01(+0.03%)
Aug 19, 2019	27.28	27.28	27.27	27.28	366,457	+0.00(+0.00%)
Aug 16, 2019	27.27	27.29	27.26	27.28	514,905	+0.01(+0.03%)
Aug 15, 2019	27.23	27.27	27.23	27.27	668,871	+0.06(+0.23%)
Aug 14, 2019	27.22	27.24	27.21	27.21	1,145,684	+0.01(+0.03%)
Aug 13, 2019	27.23	27.24	27.19	27.20	1,155,641	-0.04(-0.13%)
Aug 12, 2019	27.25	27.25	27.23	27.24	530,334	+0.02(+0.07%)
Aug 09, 2019	27.23	27.24	27.21	27.22	565,660	+0.00(+0.00%)
Aug 08, 2019	27.23	27.24	27.22	27.22	1,413,863	-0.03(-0.10%)
Aug 07, 2019	27.26	27.27	27.24	27.25	1,012,378	+0.01(+0.03%)
Aug 06, 2019	27.23	27.25	27.22	27.24	1,369,220	-0.03(-0.10%)
Aug 05, 2019	27.22	27.26	27.22	27.26	1,729,294	+0.06(+0.23%)
Aug 02, 2019	27.20	27.20	27.18	27.20	762,014	-0.01(-0.03%)
Aug 01, 2019	27.15	27.22	27.14	27.21	1,138,562	+0.09(+0.32%)
Jul 31, 2019	27.15	27.17	27.10	27.12	1,080,505	-0.01(-0.03%)
Jul 30, 2019	27.16	27.16	27.13	27.13	1,688,122	-0.02(-0.06%)
Jul 29, 2019	27.15	27.19	27.13	27.15	4,766,597	+0.02(+0.06%)
Jul 26, 2019	27.13	27.13	27.11	27.13	1,255,447	+0.02(+0.07%)
Jul 25, 2019	27.12	27.14	27.11	27.11	758,108	-0.03(-0.10%)
Jul 24, 2019	27.13	27.15	27.12	27.14	708,918	+0.00(+0.00%)
Jul 23, 2019	27.14	27.14	27.12	27.14	474,649	+0.01(+0.03%)
Jul 22, 2019	27.12	27.14	27.12	27.13	325,027	+0.01(+0.03%)
Jul 19, 2019	27.12	27.14	27.11	27.12	644,548	-0.03(-0.10%)
Jul 18, 2019	27.12	27.15	27.11	27.15	1,215,030	+0.04(+0.16%)
Jul 17, 2019	27.09	27.12	27.09	27.11	980,095	+0.01(+0.03%)
Jul 16, 2019	27.09	27.10	27.09	27.10	1,187,797	-0.00(-0.02%)
Jul 15, 2019	27.11	27.11	27.09	27.10	371,959	+0.00(+0.02%)
Jul 12, 2019	27.08	27.11	27.08	27.10	945,579	+0.01(+0.03%)
Jul 11, 2019	27.11	27.11	27.08	27.09	573,260	-0.01(-0.03%)
Jul 10, 2019	27.07	27.11	27.07	27.10	1,065,271	+0.03(+0.10%)
Jul 09, 2019	27.08	27.08	27.06	27.07	1,003,809	+0.01(+0.03%)
Jul 08, 2019	27.09	27.09	27.06	27.06	1,012,440	-0.02(-0.06%)
Jul 05, 2019	27.10	27.10	27.06	27.08	861,059	-0.02(-0.07%)
Jul 03, 2019	27.11	27.12	27.10	27.10	639,109	-0.02(-0.08%)
Jul 02, 2019	27.09	27.13	27.09	27.12	809,618	+0.03(+0.11%)
Jul 01, 2019	27.10	27.11	27.09	27.09	1,206,544	-0.01(-0.05%)
Jun 28, 2019	27.08	27.11	27.08	27.10	2,204,223	+0.00(+0.00%)
Jun 27, 2019	27.09	27.10	27.08	27.10	590,377	+0.04(+0.13%)
Jun 26, 2019	27.09	27.09	27.07	27.07	716,103	-0.03(-0.10%)
Jun 25, 2019	27.11	27.11	27.09	27.09	858,111	+0.00(+0.00%)
Jun 24, 2019	27.09	27.11	27.09	27.09	732,282	+0.01(+0.03%)
Jun 21, 2019	27.08	27.09	27.06	27.09	2,556,167	+0.00(+0.00%)
Jun 20, 2019	27.09	27.10	27.08	27.09	5,095,900	+0.01(+0.03%)
Jun 19, 2019	27.01	27.08	26.99	27.08	953,306	+0.08(+0.29%)
Jun 18, 2019	27.01	27.03	27.00	27.00	1,897,312	-0.01(-0.03%)
Jun 17, 2019	27.00	27.01	26.98	27.01	965,608	+0.01(+0.03%)
Jun 14, 2019	26.98	27.00	26.98	27.00	1,492,952	-0.01(-0.03%)
Jun 13, 2019	26.97	27.01	26.97	27.01	1,812,558	+0.03(+0.10%)
Jun 12, 2019	26.96	26.98	26.96	26.98	353,904	+0.03(+0.10%)
Jun 11, 2019	26.95	26.96	26.94	26.95	4,559,907	-0.02(-0.07%)
Jun 10, 2019	26.97	26.98	26.95	26.97	1,839,982	+0.00(+0.00%)
Jun 07, 2019	26.99	27.01	26.97	26.97	1,284,329	+0.02(+0.07%)
Jun 06, 2019	26.99	26.99	26.95	26.95	1,759,970	-0.02(-0.07%)
Jun 05, 2019	26.99	27.01	26.96	26.97	3,973,688	+0.01(+0.03%)
Jun 04, 2019	26.95	26.96	26.94	26.96	3,258,107	+0.00(+0.00%)
Jun 03, 2019	26.94	26.97	26.94	26.96	1,943,746	+0.04(+0.14%)
May 31, 2019	26.88	26.93	26.88	26.92	3,102,479	+0.04(+0.16%)
May 30, 2019	26.84	26.88	26.84	26.88	998,179	+0.02(+0.07%)
May 29, 2019	26.84	26.87	26.84	26.86	6,249,272	+0.03(+0.10%)
May 28, 2019	26.83	26.84	26.82	26.84	3,476,523	+0.01(+0.03%)
May 24, 2019	26.82	26.83	26.81	26.83	705,124	+0.01(+0.03%)
May 23, 2019	26.80	26.82	26.80	26.82	1,398,261	+0.03(+0.10%)
May 22, 2019	26.79	26.80	26.78	26.79	856,634	+0.00(+0.00%)
May 21, 2019	26.79	26.79	26.77	26.79	812,079	-0.02(-0.07%)
May 20, 2019	26.80	26.81	26.79	26.81	437,880	+0.00(+0.00%)
May 17, 2019	26.80	26.81	26.79	26.81	656,628	+0.01(+0.03%)
May 16, 2019	26.82	26.82	26.76	26.80	7,297,749	-0.01(-0.03%)
May 15, 2019	26.82	26.84	26.81	26.81	485,096	+0.01(+0.03%)
May 14, 2019	26.81	26.81	26.78	26.80	1,651,478	+0.00(+0.00%)
May 13, 2019	26.81	26.81	26.77	26.80	1,060,693	+0.02(+0.07%)
May 10, 2019	26.76	26.78	26.76	26.78	1,325,893	+0.01(+0.03%)
May 09, 2019	26.77	26.78	26.77	26.77	582,738	+0.01(+0.03%)
May 08, 2019	26.77	26.78	26.76	26.77	718,441	+0.00(+0.00%)
May 07, 2019	26.77	26.78	26.77	26.77	656,727	+0.01(+0.03%)
May 06, 2019	26.77	26.77	26.75	26.76	1,893,664	+0.00(+0.00%)
May 03, 2019	26.77	26.77	26.74	26.76	1,558,013	+0.03(+0.10%)
May 02, 2019	26.77	26.77	26.72	26.73	1,305,636	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.