Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.34	33.60	33.17	33.56	464,367	+0.16(+0.49%)
Apr 29, 2014	33.32	33.48	33.25	33.40	841,231	+0.24(+0.72%)
Apr 28, 2014	33.48	33.58	32.75	33.16	1,496,507	-0.20(-0.61%)
Apr 25, 2014	33.73	33.75	33.31	33.36	633,447	-0.47(-1.39%)
Apr 24, 2014	34.03	34.03	33.52	33.84	332,893	-0.00(-0.01%)
Apr 23, 2014	33.98	34.04	33.82	33.84	1,502,433	-0.14(-0.40%)
Apr 22, 2014	33.80	34.07	33.77	33.98	986,366	+0.26(+0.78%)
Apr 21, 2014	33.63	33.76	33.47	33.71	611,557	+0.12(+0.34%)
Apr 17, 2014	33.44	33.60	33.60	33.60	419,909	+0.13(+0.40%)
Apr 16, 2014	33.26	33.47	33.14	33.46	417,300	+0.45(+1.35%)
Apr 15, 2014	32.91	33.14	32.38	33.02	935,516	+0.20(+0.61%)
Apr 14, 2014	32.92	33.07	32.55	32.82	459,481	+0.11(+0.32%)
Apr 11, 2014	33.00	33.19	32.69	32.71	620,703	-0.43(-1.31%)
Apr 10, 2014	33.98	34.01	33.05	33.15	496,485	-0.88(-2.59%)
Apr 09, 2014	33.72	34.03	33.59	34.03	351,700	+0.42(+1.25%)
Apr 08, 2014	33.39	33.67	33.21	33.61	895,407	+0.19(+0.57%)
Apr 07, 2014	34.04	34.07	33.27	33.42	963,559	-0.68(-2.00%)
Apr 04, 2014	34.98	35.04	34.02	34.10	645,925	-0.67(-1.93%)
Apr 03, 2014	35.07	35.09	34.66	34.77	348,644	-0.24(-0.69%)
Apr 02, 2014	34.98	35.10	34.93	35.02	816,196	+0.09(+0.26%)
Apr 01, 2014	34.63	34.94	34.63	34.93	1,607,526	+0.40(+1.16%)
Mar 31, 2014	34.29	34.61	34.14	34.52	983,159	+0.50(+1.47%)
Mar 28, 2014	33.89	34.31	33.87	34.02	431,195	+0.17(+0.51%)
Mar 27, 2014	33.98	34.03	33.70	33.85	569,854	-0.08(-0.24%)
Mar 26, 2014	34.64	34.65	33.92	33.93	830,087	-0.48(-1.38%)
Mar 25, 2014	34.57	34.72	34.27	34.41	439,766	+0.01(+0.02%)
Mar 24, 2014	34.82	34.94	34.15	34.40	1,717,003	-0.31(-0.90%)
Mar 21, 2014	35.03	35.11	34.70	34.71	358,330	-0.16(-0.47%)
Mar 20, 2014	34.69	34.89	34.56	34.88	430,465	+0.12(+0.35%)
Mar 19, 2014	35.00	35.02	34.57	34.75	1,770,491	-0.23(-0.66%)
Mar 18, 2014	34.70	35.01	34.67	34.98	455,441	+0.39(+1.13%)
Mar 17, 2014	34.59	34.81	34.50	34.59	673,364	+0.26(+0.76%)
Mar 14, 2014	34.12	34.48	34.12	34.33	523,373	+0.12(+0.36%)
Mar 13, 2014	34.82	34.85	34.09	34.21	992,991	-0.47(-1.35%)
Mar 12, 2014	34.47	34.70	34.30	34.68	601,047	+0.03(+0.10%)
Mar 11, 2014	34.95	35.07	34.53	34.64	467,514	-0.23(-0.67%)
Mar 10, 2014	35.00	35.06	34.72	34.88	368,002	-0.20(-0.57%)
Mar 07, 2014	35.20	35.20	34.92	35.07	440,736	+0.03(+0.10%)
Mar 06, 2014	35.13	35.18	35.00	35.04	479,298	+0.03(+0.08%)
Mar 05, 2014	35.14	35.18	34.98	35.01	1,467,100	-0.14(-0.40%)
Mar 04, 2014	34.85	35.21	34.85	35.15	594,868	+0.64(+1.85%)
Mar 03, 2014	34.46	34.66	34.22	34.51	1,088,437	-0.24(-0.69%)
Feb 28, 2014	34.69	34.95	34.53	34.75	726,817	+0.09(+0.25%)
Feb 27, 2014	34.50	34.67	34.40	34.67	311,708	+0.10(+0.29%)
Feb 26, 2014	34.44	34.73	34.37	34.57	374,305	+0.20(+0.59%)
Feb 25, 2014	34.42	34.63	34.28	34.37	723,590	-0.09(-0.27%)
Feb 24, 2014	34.34	34.68	34.28	34.46	1,659,515	+0.18(+0.51%)
Feb 21, 2014	34.32	34.39	34.18	34.28	660,474	+0.04(+0.12%)
Feb 20, 2014	33.98	34.26	33.89	34.24	493,080	+0.29(+0.86%)
Feb 19, 2014	34.12	34.27	33.92	33.95	456,852	-0.26(-0.77%)
Feb 18, 2014	34.03	34.26	33.93	34.21	1,563,252	+0.25(+0.75%)
Feb 14, 2014	33.89	33.96	33.96	33.96	446,959	+0.06(+0.18%)
Feb 13, 2014	33.40	33.95	33.39	33.90	499,533	+0.26(+0.77%)
Feb 12, 2014	33.45	33.68	33.45	33.64	465,130	+0.27(+0.80%)
Feb 11, 2014	33.09	33.43	33.04	33.37	661,380	+0.34(+1.02%)
Feb 10, 2014	32.97	33.04	32.81	33.03	338,708	+0.07(+0.20%)
Feb 07, 2014	32.71	32.99	32.65	32.97	534,824	+0.43(+1.31%)
Feb 06, 2014	32.29	32.57	32.26	32.54	455,885	+0.50(+1.58%)
Feb 05, 2014	32.00	32.14	31.66	32.04	835,290	-0.14(-0.42%)
Feb 04, 2014	31.87	32.21	31.72	32.17	1,300,119	+0.48(+1.50%)
Feb 03, 2014	32.92	32.95	31.70	31.70	1,174,912	-1.27(-3.84%)
Jan 31, 2014	32.63	33.20	32.63	32.96	534,566	-0.19(-0.58%)
Jan 30, 2014	32.84	33.21	32.84	33.16	1,049,404	+0.55(+1.68%)
Jan 29, 2014	32.70	32.92	32.55	32.61	483,346	-0.34(-1.04%)
Jan 28, 2014	32.68	32.99	32.52	32.95	590,851	+0.32(+0.97%)
Jan 27, 2014	33.01	33.07	32.39	32.63	866,288	-0.36(-1.09%)
Jan 24, 2014	33.74	33.74	32.99	32.99	967,567	-0.94(-2.78%)
Jan 23, 2014	34.07	34.08	33.78	33.93	534,580	-0.27(-0.79%)
Jan 22, 2014	34.05	34.24	33.99	34.21	1,152,254	+0.23(+0.66%)
Jan 21, 2014	34.10	34.16	33.80	33.98	542,347	+0.09(+0.27%)
Jan 17, 2014	34.01	33.89	33.89	33.89	633,377	-0.15(-0.44%)
Jan 16, 2014	34.04	34.08	33.97	34.04	395,037	-0.02(-0.07%)
Jan 15, 2014	33.92	34.09	33.96	34.06	485,854	+0.15(+0.43%)
Jan 14, 2014	33.59	33.93	33.48	33.92	525,667	+0.45(+1.35%)
Jan 13, 2014	33.96	34.01	33.38	33.47	778,925	-0.52(-1.53%)
Jan 10, 2014	33.80	34.00	33.75	33.99	313,572	+0.23(+0.67%)
Jan 09, 2014	33.84	33.90	33.58	33.76	406,546	+0.03(+0.09%)
Jan 08, 2014	33.66	33.77	33.50	33.73	315,747	+0.12(+0.36%)
Jan 07, 2014	33.45	33.70	33.43	33.61	588,610	+0.27(+0.80%)
Jan 06, 2014	33.73	33.74	33.32	33.34	928,810	-0.26(-0.76%)
Jan 03, 2014	33.50	33.67	33.49	33.60	1,588,015	+0.15(+0.46%)
Jan 02, 2014	33.75	33.75	33.35	33.45	3,734,143	-0.39(-1.16%)
Dec 31, 2013	33.73	33.84	33.84	33.84	4,098,533	+0.14(+0.40%)
Dec 30, 2013	33.67	33.76	33.61	33.70	6,194,834	+0.08(+0.23%)
Dec 27, 2013	33.68	33.81	33.61	33.63	670,177	-0.03(-0.08%)
Dec 26, 2013	33.79	33.82	33.65	33.65	944,016	+0.03(+0.09%)
Dec 24, 2013	33.57	33.66	33.57	33.62	482,503	+0.08(+0.24%)
Dec 23, 2013	33.46	33.54	33.37	33.54	377,429	+0.29(+0.87%)
Dec 20, 2013	32.95	33.31	32.93	33.25	446,003	+0.34(+1.02%)
Dec 19, 2013	33.12	33.12	32.86	32.92	481,664	-0.26(-0.77%)
Dec 18, 2013	32.79	33.17	32.48	33.17	717,021	+0.44(+1.33%)
Dec 17, 2013	32.72	32.79	32.54	32.74	338,726	+0.03(+0.10%)
Dec 16, 2013	32.63	32.77	32.61	32.70	302,002	+0.27(+0.82%)
Dec 13, 2013	32.38	32.58	32.32	32.44	265,308	+0.09(+0.26%)
Dec 12, 2013	32.33	32.43	32.23	32.35	398,368	+0.02(+0.06%)
Dec 11, 2013	32.91	32.91	32.29	32.33	450,417	-0.53(-1.61%)
Dec 10, 2013	32.87	33.08	32.83	32.86	303,995	-0.06(-0.17%)
Dec 09, 2013	32.96	33.06	32.88	32.92	442,510	+0.02(+0.08%)
Dec 06, 2013	32.95	33.00	32.78	32.89	316,886	+0.25(+0.76%)
Dec 05, 2013	32.54	32.66	32.45	32.65	264,138	+0.04(+0.12%)
Dec 04, 2013	32.54	32.75	32.29	32.61	480,814	-0.05(-0.14%)
Dec 03, 2013	32.67	32.82	32.52	32.65	433,895	-0.13(-0.38%)
Dec 02, 2013	32.77	33.05	32.61	32.78	1,389,268	+0.02(+0.06%)
Nov 29, 2013	32.97	32.97	32.76	32.76	256,555	-0.18(-0.55%)
Nov 27, 2013	32.88	32.94	32.81	32.94	212,195	+0.11(+0.34%)
Nov 26, 2013	32.82	32.90	32.72	32.83	180,677	+0.07(+0.21%)
Nov 25, 2013	32.90	32.92	32.70	32.76	272,940	-0.06(-0.18%)
Nov 22, 2013	32.79	32.84	32.70	32.82	239,352	+0.07(+0.21%)
Nov 21, 2013	32.44	32.75	32.44	32.75	3,150,958	+0.43(+1.32%)
Nov 20, 2013	32.48	32.56	32.21	32.32	237,750	-0.08(-0.24%)
Nov 19, 2013	32.65	32.70	32.32	32.40	246,325	-0.26(-0.80%)
Nov 18, 2013	32.98	32.98	32.57	32.66	279,690	-0.23(-0.70%)
Nov 15, 2013	32.83	32.89	32.74	32.89	623,881	+0.14(+0.42%)
Nov 14, 2013	32.64	32.77	32.52	32.75	257,503	+0.15(+0.45%)
Nov 13, 2013	32.11	32.61	32.07	32.61	549,030	+0.35(+1.07%)
Nov 12, 2013	32.22	32.27	32.11	32.26	171,937	-0.04(-0.14%)
Nov 11, 2013	32.15	32.31	32.11	32.31	114,596	+0.16(+0.48%)
Nov 08, 2013	31.72	32.16	31.72	32.15	1,256,565	+0.45(+1.41%)
Nov 07, 2013	32.44	32.44	31.68	31.70	3,222,703	-0.60(-1.86%)
Nov 06, 2013	32.50	32.56	32.24	32.31	361,443	-0.05(-0.15%)
Nov 05, 2013	32.47	32.48	32.26	32.35	306,865	-0.21(-0.65%)
Nov 04, 2013	32.49	32.57	32.32	32.57	1,136,063	+0.23(+0.71%)
Nov 01, 2013	32.33	32.46	32.08	32.34	871,444	+0.09(+0.29%)
Oct 31, 2013	32.23	32.49	32.14	32.24	616,299	-0.01(-0.04%)
Oct 30, 2013	32.55	32.56	32.15	32.26	245,724	-0.24(-0.73%)
Oct 29, 2013	32.45	32.50	32.26	32.50	269,433	+0.17(+0.52%)
Oct 28, 2013	32.36	32.43	32.18	32.33	1,286,517	-0.03(-0.10%)
Oct 25, 2013	32.37	32.39	32.18	32.36	564,778	+0.03(+0.08%)
Oct 24, 2013	32.33	32.39	32.19	32.33	290,477	+0.09(+0.29%)
Oct 23, 2013	32.34	32.34	32.08	32.24	367,579	-0.24(-0.75%)
Oct 22, 2013	32.51	32.64	32.31	32.48	2,386,666	+0.12(+0.37%)
Oct 21, 2013	32.42	32.42	32.26	32.36	477,032	+0.03(+0.08%)
Oct 18, 2013	32.19	32.33	32.06	32.33	366,840	+0.33(+1.03%)
Oct 17, 2013	31.66	32.02	31.66	32.01	865,441	+0.22(+0.71%)
Oct 16, 2013	31.61	31.79	31.54	31.78	776,137	+0.42(+1.33%)
Oct 15, 2013	31.65	31.90	31.31	31.36	509,836	-0.33(-1.06%)
Oct 14, 2013	31.40	31.71	31.35	31.70	443,542	+0.13(+0.40%)
Oct 11, 2013	31.25	31.57	31.21	31.57	358,457	+0.27(+0.85%)
Oct 10, 2013	30.98	31.30	30.92	31.30	376,510	+0.70(+2.30%)
Oct 09, 2013	30.76	30.76	30.40	30.60	687,194	-0.09(-0.29%)
Oct 08, 2013	31.17	31.25	30.69	30.69	480,797	-0.52(-1.66%)
Oct 07, 2013	31.32	31.46	31.16	31.21	517,779	-0.36(-1.13%)
Oct 04, 2013	31.42	31.64	31.37	31.57	497,844	+0.18(+0.56%)
Oct 03, 2013	31.61	31.64	31.13	31.39	1,432,499	-0.26(-0.82%)
Oct 02, 2013	31.59	31.69	31.40	31.65	1,527,027	-0.10(-0.33%)
Oct 01, 2013	31.25	31.83	31.19	31.75	3,253,905	+0.49(+1.57%)
Sep 30, 2013	30.93	31.34	30.90	31.26	501,973	+0.00(+0.01%)
Sep 27, 2013	31.22	31.33	31.14	31.26	211,225	-0.11(-0.35%)
Sep 26, 2013	31.17	31.44	31.17	31.37	275,276	+0.21(+0.66%)
Sep 25, 2013	31.21	31.35	31.08	31.16	384,070	-0.02(-0.07%)
Sep 24, 2013	31.16	31.38	31.00	31.18	444,223	+0.06(+0.20%)
Sep 23, 2013	31.28	31.30	30.98	31.12	469,544	-0.20(-0.64%)
Sep 20, 2013	31.66	31.66	31.31	31.32	355,608	-0.26(-0.82%)
Sep 19, 2013	31.76	31.76	31.53	31.58	537,312	-0.05(-0.15%)
Sep 18, 2013	31.28	31.66	31.09	31.62	871,462	+0.32(+1.03%)
Sep 17, 2013	31.02	31.30	31.02	31.30	462,488	+0.27(+0.87%)
Sep 16, 2013	31.25	31.18	30.98	31.03	638,791	+0.17(+0.54%)
Sep 13, 2013	30.89	30.93	30.72	30.86	259,227	+0.02(+0.05%)
Sep 12, 2013	30.94	31.01	30.79	30.85	265,030	-0.08(-0.26%)
Sep 11, 2013	30.90	30.93	30.75	30.93	389,978	+0.02(+0.08%)
Sep 10, 2013	30.79	30.90	30.66	30.90	446,846	+0.34(+1.11%)
Sep 09, 2013	30.19	30.58	30.18	30.57	372,490	+0.49(+1.64%)
Sep 06, 2013	30.16	30.26	29.73	30.07	481,836	+0.06(+0.20%)
Sep 05, 2013	29.96	30.13	29.94	30.01	1,137,947	+0.09(+0.29%)
Sep 04, 2013	29.61	29.96	29.47	29.92	595,621	+0.36(+1.21%)
Sep 03, 2013	29.95	30.05	29.27	29.57	704,298	+0.04(+0.14%)
Aug 30, 2013	30.04	30.04	29.50	29.53	351,616	-0.46(-1.53%)
Aug 29, 2013	29.74	30.11	29.74	29.98	249,388	+0.18(+0.61%)
Aug 28, 2013	29.70	29.92	29.65	29.80	365,978	+0.10(+0.35%)
Aug 27, 2013	30.01	30.09	29.69	29.70	480,052	-0.65(-2.16%)
Aug 26, 2013	30.38	30.53	30.29	30.35	300,283	+0.02(+0.08%)
Aug 23, 2013	30.42	30.44	30.13	30.33	377,614	+0.02(+0.07%)
Aug 22, 2013	30.04	30.39	30.04	30.31	432,667	+0.31(+1.02%)
Aug 21, 2013	30.06	30.30	29.92	30.00	316,068	-0.20(-0.66%)
Aug 20, 2013	29.82	30.27	29.82	30.20	655,392	+0.37(+1.26%)
Aug 19, 2013	29.97	30.10	29.82	29.83	316,246	-0.18(-0.60%)
Aug 16, 2013	30.03	30.22	30.01	30.01	422,203	-0.05(-0.18%)
Aug 15, 2013	30.53	30.53	30.01	30.06	1,308,010	-0.59(-1.92%)
Aug 14, 2013	30.86	30.88	30.65	30.65	332,807	-0.28(-0.89%)
Aug 13, 2013	30.99	30.99	30.67	30.92	409,964	-0.02(-0.05%)
Aug 12, 2013	30.66	31.00	30.64	30.94	720,890	+0.10(+0.33%)
Aug 09, 2013	30.82	30.94	30.71	30.84	464,678	+0.01(+0.03%)
Aug 08, 2013	30.76	30.88	30.66	30.83	435,825	+0.17(+0.57%)
Aug 07, 2013	30.81	30.87	30.59	30.65	365,822	-0.26(-0.84%)
Aug 06, 2013	31.15	31.18	30.84	30.91	338,164	-0.34(-1.09%)
Aug 05, 2013	31.23	31.30	31.16	31.25	331,714	+0.00(+0.01%)
Aug 02, 2013	31.31	31.31	31.14	31.25	646,503	-0.09(-0.29%)
Aug 01, 2013	30.94	31.43	30.94	31.34	620,674	+0.67(+2.20%)
Jul 31, 2013	30.62	30.89	30.58	30.67	678,433	+0.13(+0.43%)
Jul 30, 2013	30.53	30.62	30.44	30.54	207,047	+0.15(+0.49%)
Jul 29, 2013	30.43	30.58	30.31	30.39	247,104	-0.13(-0.43%)
Jul 26, 2013	30.47	30.54	30.37	30.52	263,544	-0.20(-0.63%)
Jul 25, 2013	30.56	30.73	30.45	30.72	323,530	+0.13(+0.44%)
Jul 24, 2013	30.96	30.99	30.54	30.58	304,891	-0.26(-0.84%)
Jul 23, 2013	30.95	30.95	30.75	30.84	342,584	-0.00(-0.01%)
Jul 22, 2013	30.76	30.86	30.71	30.84	450,494	+0.13(+0.42%)
Jul 19, 2013	30.59	30.74	30.59	30.72	487,871	+0.09(+0.29%)
Jul 18, 2013	30.64	30.70	30.47	30.63	743,120	+0.22(+0.72%)
Jul 17, 2013	30.45	30.50	30.33	30.41	540,541	+0.12(+0.39%)
Jul 16, 2013	30.54	30.57	30.24	30.29	670,833	-0.21(-0.70%)
Jul 15, 2013	30.53	30.59	30.39	30.50	1,080,361	+0.05(+0.18%)
Jul 12, 2013	30.37	30.52	30.35	30.45	509,391	+0.07(+0.24%)
Jul 11, 2013	30.24	30.38	30.17	30.38	992,910	+0.50(+1.67%)
Jul 10, 2013	29.90	29.96	29.75	29.88	709,994	-0.02(-0.07%)
Jul 09, 2013	29.83	29.94	29.60	29.90	374,854	+0.30(+1.02%)
Jul 08, 2013	29.69	29.77	29.56	29.60	346,027	+0.03(+0.11%)
Jul 05, 2013	29.47	29.57	29.14	29.57	347,383	+0.39(+1.33%)
Jul 03, 2013	29.01	29.26	28.97	29.18	259,071	+0.07(+0.24%)
Jul 02, 2013	29.27	29.40	28.97	29.11	1,391,782	-0.07(-0.26%)
Jul 01, 2013	29.01	29.40	28.92	29.18	2,428,099	+0.30(+1.04%)
Jun 28, 2013	28.92	29.07	28.77	28.88	2,582,306	-0.09(-0.30%)
Jun 27, 2013	28.83	29.04	28.77	28.97	486,198	+0.39(+1.38%)
Jun 26, 2013	28.61	28.68	28.44	28.58	2,511,268	+0.25(+0.89%)
Jun 25, 2013	28.19	28.40	28.04	28.32	770,652	+0.35(+1.25%)
Jun 24, 2013	27.97	28.23	27.67	27.98	1,367,121	-0.35(-1.24%)
Jun 21, 2013	28.49	28.59	28.06	28.33	840,477	-0.14(-0.48%)
Jun 20, 2013	28.92	29.02	28.38	28.46	1,085,251	-0.82(-2.80%)
Jun 19, 2013	29.67	29.71	29.28	29.28	473,968	-0.42(-1.41%)
Jun 18, 2013	29.48	29.75	29.48	29.70	563,127	+0.25(+0.86%)
Jun 17, 2013	29.51	29.54	29.31	29.45	565,562	+0.18(+0.61%)
Jun 14, 2013	29.34	29.49	29.20	29.27	368,339	-0.12(-0.40%)
Jun 13, 2013	28.85	29.44	28.80	29.39	445,970	+0.51(+1.77%)
Jun 12, 2013	29.33	29.36	28.81	28.88	455,185	-0.28(-0.97%)
Jun 11, 2013	29.23	29.45	29.00	29.16	506,527	-0.34(-1.15%)
Jun 10, 2013	29.65	29.65	29.35	29.50	393,245	-0.00(-0.01%)
Jun 07, 2013	29.40	29.54	29.14	29.50	331,440	+0.28(+0.97%)
Jun 06, 2013	28.86	29.22	28.79	29.22	537,541	+0.39(+1.36%)
Jun 05, 2013	29.19	29.26	28.82	28.82	767,184	-0.46(-1.57%)
Jun 04, 2013	29.49	29.65	29.13	29.28	742,752	-0.19(-0.64%)
Jun 03, 2013	29.67	29.67	29.20	29.47	945,851	-0.13(-0.45%)
May 31, 2013	29.81	30.07	29.61	29.61	340,901	-0.34(-1.13%)
May 30, 2013	29.77	30.01	29.77	29.95	469,461	+0.23(+0.77%)
May 29, 2013	29.81	29.85	29.49	29.72	616,649	-0.29(-0.98%)
May 28, 2013	30.16	30.29	29.87	30.01	394,606	+0.24(+0.80%)
May 24, 2013	29.74	29.79	29.48	29.77	939,558	-0.11(-0.37%)
May 23, 2013	29.53	29.92	29.49	29.89	591,354	-0.03(-0.10%)
May 22, 2013	30.50	30.69	29.79	29.92	591,756	-0.55(-1.80%)
May 21, 2013	30.39	30.53	30.34	30.46	349,753	+0.08(+0.25%)
May 20, 2013	30.39	30.53	30.34	30.39	601,477	-0.04(-0.14%)
May 17, 2013	30.25	30.45	30.20	30.43	247,646	+0.31(+1.02%)
May 16, 2013	30.29	30.36	30.08	30.12	206,047	-0.18(-0.60%)
May 15, 2013	30.15	30.35	30.13	30.30	405,440	+0.48(+1.60%)
May 13, 2013	29.82	29.89	29.70	29.83	356,283	-0.04(-0.15%)
May 10, 2013	29.69	29.87	29.64	29.87	256,561	+0.23(+0.77%)
May 09, 2013	29.69	29.78	29.56	29.64	316,720	-0.08(-0.26%)
May 08, 2013	29.54	29.72	29.49	29.72	372,958	+0.15(+0.51%)
May 07, 2013	29.35	29.58	29.32	29.57	337,150	+0.26(+0.88%)
May 06, 2013	29.15	29.36	29.12	29.32	270,565	+0.18(+0.63%)
May 03, 2013	29.03	29.28	28.97	29.13	290,472	+0.38(+1.34%)
May 02, 2013	28.57	28.79	28.50	28.75	661,537	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.