Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.83	49.84	49.07	49.08	425,470	-1.55(-3.06%)
Apr 29, 2020	49.87	50.95	49.75	50.63	447,637	+1.93(+3.96%)
Apr 28, 2020	49.34	49.74	48.38	48.70	483,143	+0.26(+0.54%)
Apr 27, 2020	47.06	48.70	47.06	48.44	366,827	+1.72(+3.69%)
Apr 24, 2020	46.38	46.91	46.00	46.71	302,275	+0.54(+1.16%)
Apr 23, 2020	45.89	46.82	45.89	46.18	816,948	+0.53(+1.16%)
Apr 22, 2020	45.46	45.93	45.32	45.65	527,643	+0.90(+2.01%)
Apr 21, 2020	45.12	45.45	44.48	44.75	350,332	-1.38(-3.00%)
Apr 20, 2020	46.08	46.91	45.99	46.13	436,284	-0.71(-1.52%)
Apr 17, 2020	46.82	47.13	46.46	46.84	881,948	+1.39(+3.05%)
Apr 16, 2020	45.35	45.59	44.70	45.45	447,753	+0.21(+0.46%)
Apr 15, 2020	45.40	45.65	45.05	45.25	473,573	-1.57(-3.36%)
Apr 14, 2020	46.47	47.14	46.26	46.82	486,991	+1.25(+2.74%)
Apr 13, 2020	46.58	46.85	45.16	45.57	749,664	-1.31(-2.79%)
Apr 09, 2020	46.80	47.52	46.31	46.88	568,891	+1.20(+2.62%)
Apr 08, 2020	44.20	45.85	43.83	45.68	587,563	+2.11(+4.84%)
Apr 07, 2020	44.58	45.52	43.57	43.57	901,722	+0.34(+0.78%)
Apr 06, 2020	41.57	43.45	41.57	43.24	1,589,575	+3.14(+7.84%)
Apr 03, 2020	40.99	41.36	39.71	40.09	962,389	-0.98(-2.39%)
Apr 02, 2020	40.41	41.77	40.07	41.08	660,208	+0.42(+1.04%)
Apr 01, 2020	41.28	41.71	40.30	40.65	1,329,830	-2.39(-5.54%)
Mar 31, 2020	43.23	43.71	42.53	43.04	918,706	-0.44(-1.01%)
Mar 30, 2020	42.34	43.52	41.77	43.48	1,908,798	+1.36(+3.23%)
Mar 27, 2020	42.20	43.17	41.50	42.12	981,462	-1.27(-2.93%)
Mar 26, 2020	41.35	43.60	41.35	43.39	959,909	+2.28(+5.54%)
Mar 25, 2020	40.19	42.67	39.53	41.11	1,394,643	+1.08(+2.70%)
Mar 24, 2020	38.08	40.14	38.06	40.03	1,176,820	+3.85(+10.65%)
Mar 23, 2020	36.98	36.98	34.97	36.18	1,887,263	-0.83(-2.24%)
Mar 20, 2020	38.94	39.79	36.85	37.01	1,085,943	-1.57(-4.07%)
Mar 19, 2020	36.85	39.22	35.53	38.58	1,408,732	+1.56(+4.22%)
Mar 18, 2020	38.14	39.60	35.39	37.02	1,964,522	-4.01(-9.78%)
Mar 17, 2020	39.67	41.10	37.96	41.03	1,506,093	+1.59(+4.04%)
Mar 16, 2020	40.57	41.85	36.07	39.44	2,948,651	-5.64(-12.51%)
Mar 13, 2020	43.67	45.22	41.42	45.08	1,264,369	+3.61(+8.70%)
Mar 12, 2020	42.85	44.09	40.54	41.48	2,140,345	-4.74(-10.26%)
Mar 11, 2020	48.04	48.15	45.75	46.22	681,162	-3.12(-6.32%)
Mar 10, 2020	49.11	49.36	46.85	49.33	1,525,428	+2.01(+4.25%)
Mar 09, 2020	48.97	48.97	47.12	47.32	1,034,491	-4.39(-8.48%)
Mar 06, 2020	51.11	51.89	50.49	51.71	370,160	-0.98(-1.86%)
Mar 05, 2020	53.29	53.53	52.16	52.69	290,680	-1.76(-3.23%)
Mar 04, 2020	53.39	54.55	53.13	54.45	346,994	+1.93(+3.68%)
Mar 03, 2020	53.58	54.36	52.04	52.51	899,436	-1.03(-1.93%)
Mar 02, 2020	52.07	53.56	51.34	53.55	467,650	+1.70(+3.28%)
Feb 28, 2020	51.24	52.14	50.36	51.85	1,015,239	-0.90(-1.70%)
Feb 27, 2020	53.66	54.68	52.72	52.74	557,878	-1.95(-3.56%)
Feb 26, 2020	55.40	55.93	54.62	54.69	349,161	-0.60(-1.09%)
Feb 25, 2020	57.35	57.35	55.24	55.29	446,958	-1.89(-3.31%)
Feb 24, 2020	57.21	57.54	56.81	57.19	303,419	-1.74(-2.95%)
Feb 21, 2020	59.34	59.35	58.80	58.93	172,603	-0.63(-1.06%)
Feb 20, 2020	59.45	59.73	58.89	59.56	208,579	+0.06(+0.11%)
Feb 19, 2020	59.32	59.70	59.32	59.49	270,683	+0.38(+0.63%)
Feb 18, 2020	59.05	59.23	58.83	59.12	291,736	-0.16(-0.28%)
Feb 14, 2020	59.26	59.35	59.09	59.28	788,983	+0.01(+0.02%)
Feb 13, 2020	58.62	59.35	58.62	59.27	1,186,777	+0.35(+0.60%)
Feb 12, 2020	58.74	58.94	58.57	58.92	1,239,069	+0.39(+0.67%)
Feb 11, 2020	58.32	58.74	58.31	58.52	885,499	+0.44(+0.76%)
Feb 10, 2020	57.55	58.10	57.47	58.08	1,247,238	+0.43(+0.74%)
Feb 07, 2020	58.03	58.03	57.60	57.66	309,853	-0.54(-0.93%)
Feb 06, 2020	58.46	58.47	58.20	58.20	162,741	-0.23(-0.39%)
Feb 05, 2020	58.54	58.58	58.17	58.43	295,276	+0.34(+0.58%)
Feb 04, 2020	57.82	58.25	57.82	58.09	505,332	+0.88(+1.54%)
Feb 03, 2020	56.77	57.46	56.77	57.21	288,850	+0.69(+1.22%)
Jan 31, 2020	57.41	57.47	56.41	56.52	788,151	-1.14(-1.98%)
Jan 30, 2020	57.32	57.70	57.11	57.66	252,441	+0.02(+0.04%)
Jan 29, 2020	58.01	58.11	57.64	57.64	184,830	-0.21(-0.36%)
Jan 28, 2020	57.47	58.00	57.44	57.85	230,764	+0.68(+1.18%)
Jan 27, 2020	57.02	57.51	56.86	57.17	425,759	-0.75(-1.29%)
Jan 24, 2020	58.52	58.58	57.63	57.92	255,369	-0.52(-0.89%)
Jan 23, 2020	58.28	58.55	57.95	58.44	194,529	+0.12(+0.20%)
Jan 22, 2020	58.43	58.71	58.27	58.32	212,364	+0.02(+0.04%)
Jan 21, 2020	58.25	58.44	58.19	58.30	200,302	-0.19(-0.32%)
Jan 17, 2020	58.71	58.73	58.42	58.49	181,337	-0.09(-0.16%)
Jan 16, 2020	58.27	58.58	58.27	58.58	270,932	+0.60(+1.03%)
Jan 15, 2020	57.77	58.21	57.77	57.99	192,733	+0.09(+0.16%)
Jan 14, 2020	57.64	58.09	57.58	57.89	315,776	+0.10(+0.18%)
Jan 13, 2020	57.37	57.80	57.32	57.79	517,988	+0.46(+0.80%)
Jan 10, 2020	57.56	57.57	57.21	57.33	270,758	-0.21(-0.37%)
Jan 09, 2020	57.49	57.65	57.38	57.54	204,998	+0.30(+0.52%)
Jan 08, 2020	57.16	57.47	57.11	57.25	290,597	+0.12(+0.20%)
Jan 07, 2020	57.11	57.28	56.95	57.13	266,195	-0.12(-0.20%)
Jan 06, 2020	56.91	57.25	56.73	57.25	241,349	+0.02(+0.03%)
Jan 03, 2020	56.86	57.36	56.86	57.23	261,192	-0.26(-0.46%)
Jan 02, 2020	57.49	57.57	56.93	57.49	1,658,183	+0.24(+0.42%)
Dec 31, 2019	57.10	57.47	57.10	57.25	192,150	+0.03(+0.05%)
Dec 30, 2019	57.32	57.39	56.99	57.22	188,865	-0.11(-0.19%)
Dec 27, 2019	57.48	57.48	57.18	57.33	333,976	-0.04(-0.07%)
Dec 26, 2019	57.27	57.38	57.20	57.37	237,110	+0.19(+0.32%)
Dec 24, 2019	57.23	57.23	57.08	57.19	106,889	+0.02(+0.04%)
Dec 23, 2019	57.30	57.30	57.11	57.16	154,041	-0.03(-0.06%)
Dec 20, 2019	57.05	57.29	57.05	57.20	207,955	+0.36(+0.63%)
Dec 19, 2019	56.54	56.85	56.48	56.84	212,039	+0.32(+0.56%)
Dec 18, 2019	56.56	56.58	56.30	56.52	230,522	+0.06(+0.10%)
Dec 17, 2019	56.52	56.52	56.34	56.46	195,665	+0.03(+0.05%)
Dec 16, 2019	56.41	56.69	56.34	56.43	267,588	+0.34(+0.61%)
Dec 13, 2019	56.25	56.53	55.92	56.09	162,729	-0.17(-0.30%)
Dec 12, 2019	55.84	56.42	55.71	56.26	193,531	+0.43(+0.78%)
Dec 11, 2019	55.83	55.87	55.63	55.83	163,718	+0.10(+0.18%)
Dec 10, 2019	55.78	55.84	55.61	55.73	134,039	-0.02(-0.04%)
Dec 09, 2019	56.09	56.09	55.75	55.75	189,426	-0.39(-0.70%)
Dec 06, 2019	56.04	56.34	56.04	56.15	231,994	+0.51(+0.92%)
Dec 05, 2019	55.70	55.77	55.52	55.63	195,463	+0.05(+0.09%)
Dec 04, 2019	55.43	55.87	55.43	55.58	247,403	+0.42(+0.76%)
Dec 03, 2019	54.95	55.21	54.72	55.17	235,824	-0.27(-0.49%)
Dec 02, 2019	55.96	55.96	55.37	55.44	202,077	-0.44(-0.78%)
Nov 29, 2019	56.33	56.34	55.83	55.88	79,278	-0.55(-0.98%)
Nov 27, 2019	56.16	56.44	56.14	56.43	755,234	+0.38(+0.68%)
Nov 26, 2019	55.80	56.11	55.74	56.05	227,267	+0.25(+0.45%)
Nov 25, 2019	55.25	55.84	55.25	55.80	319,326	+0.74(+1.34%)
Nov 22, 2019	55.10	55.14	54.85	55.06	439,788	+0.08(+0.15%)
Nov 21, 2019	55.44	55.44	54.95	54.98	186,096	-0.42(-0.75%)
Nov 20, 2019	55.39	55.67	55.03	55.40	208,139	-0.13(-0.23%)
Nov 19, 2019	55.45	55.67	55.28	55.52	178,927	+0.22(+0.40%)
Nov 18, 2019	55.26	55.36	55.23	55.30	176,365	-0.05(-0.09%)
Nov 15, 2019	55.28	55.35	55.11	55.35	161,060	+0.37(+0.67%)
Nov 14, 2019	54.76	55.02	54.76	54.98	162,955	+0.16(+0.28%)
Nov 13, 2019	54.62	54.93	54.51	54.82	277,642	-0.03(-0.05%)
Nov 12, 2019	55.01	55.15	54.82	54.85	141,437	-0.11(-0.20%)
Nov 11, 2019	54.74	55.10	54.64	54.96	505,814	-0.06(-0.11%)
Nov 08, 2019	54.75	55.02	54.73	55.02	102,645	+0.20(+0.37%)
Nov 07, 2019	55.09	55.26	54.73	54.82	185,520	+0.07(+0.14%)
Nov 06, 2019	54.91	54.91	54.63	54.75	201,121	-0.18(-0.32%)
Nov 05, 2019	55.05	55.23	54.91	54.92	341,732	-0.06(-0.10%)
Nov 04, 2019	55.08	55.17	54.87	54.98	188,879	+0.11(+0.19%)
Nov 01, 2019	54.49	54.89	54.49	54.88	176,916	+0.72(+1.32%)
Oct 31, 2019	54.42	54.42	53.94	54.16	179,779	-0.39(-0.71%)
Oct 30, 2019	54.57	54.57	54.24	54.54	181,748	-0.04(-0.07%)
Oct 29, 2019	54.34	54.75	54.34	54.59	184,627	+0.07(+0.13%)
Oct 28, 2019	54.43	54.71	54.43	54.51	335,298	+0.31(+0.57%)
Oct 25, 2019	53.90	54.39	53.90	54.21	221,563	+0.24(+0.45%)
Oct 24, 2019	54.06	54.13	53.74	53.96	196,231	+0.08(+0.15%)
Oct 23, 2019	53.88	53.96	53.73	53.89	180,438	+0.02(+0.04%)
Oct 22, 2019	54.11	54.17	53.85	53.86	421,057	-0.18(-0.33%)
Oct 21, 2019	54.13	54.23	54.02	54.04	253,374	+0.23(+0.42%)
Oct 18, 2019	53.77	53.94	53.52	53.82	403,904	-0.08(-0.15%)
Oct 17, 2019	53.63	54.02	53.61	53.90	669,717	+0.51(+0.95%)
Oct 16, 2019	53.40	53.57	53.27	53.39	189,655	-0.10(-0.18%)
Oct 15, 2019	53.25	53.62	53.18	53.49	1,673,965	+0.36(+0.68%)
Oct 14, 2019	53.18	53.24	53.01	53.12	121,200	-0.18(-0.33%)
Oct 11, 2019	53.11	53.76	53.11	53.30	300,841	+0.78(+1.49%)
Oct 10, 2019	52.33	52.72	52.33	52.52	250,312	+0.22(+0.43%)
Oct 09, 2019	52.31	52.48	52.11	52.30	258,390	+0.33(+0.64%)
Oct 08, 2019	52.49	52.54	51.91	51.97	415,729	-0.87(-1.66%)
Oct 07, 2019	52.95	53.20	52.77	52.84	194,612	-0.26(-0.48%)
Oct 04, 2019	52.69	53.11	52.57	53.10	191,937	+0.50(+0.95%)
Oct 03, 2019	52.05	52.60	51.58	52.60	417,172	+0.46(+0.89%)
Oct 02, 2019	52.50	52.54	51.80	52.13	395,170	-0.62(-1.18%)
Oct 01, 2019	53.84	54.01	52.71	52.76	233,655	-0.89(-1.67%)
Sep 30, 2019	53.43	53.80	53.42	53.65	218,625	+0.31(+0.58%)
Sep 27, 2019	53.93	54.07	53.11	53.34	152,715	-0.46(-0.85%)
Sep 26, 2019	54.03	54.06	53.62	53.80	501,291	-0.33(-0.62%)
Sep 25, 2019	53.58	54.18	53.47	54.13	306,971	+0.48(+0.89%)
Sep 24, 2019	54.34	54.48	53.51	53.65	330,967	-0.58(-1.07%)
Sep 23, 2019	54.01	54.40	53.98	54.23	254,251	+0.09(+0.16%)
Sep 20, 2019	54.31	54.54	54.05	54.15	267,386	-0.13(-0.24%)
Sep 19, 2019	54.42	54.66	54.22	54.28	784,489	-0.04(-0.07%)
Sep 18, 2019	54.40	54.40	53.83	54.31	295,317	-0.11(-0.21%)
Sep 17, 2019	54.38	54.46	54.23	54.43	309,398	-0.07(-0.13%)
Sep 16, 2019	54.27	54.65	54.25	54.50	258,955	+0.07(+0.13%)
Sep 13, 2019	54.60	54.75	54.34	54.43	233,074	+0.01(+0.01%)
Sep 12, 2019	54.48	54.61	54.21	54.42	310,340	+0.04(+0.08%)
Sep 11, 2019	53.81	54.38	53.59	54.38	272,738	+0.68(+1.26%)
Sep 10, 2019	53.54	53.70	52.99	53.70	2,659,732	+0.04(+0.07%)
Sep 09, 2019	53.88	53.88	53.38	53.66	1,807,680	-0.03(-0.06%)
Sep 06, 2019	53.78	53.98	53.63	53.69	2,034,063	-0.03(-0.05%)
Sep 05, 2019	53.45	53.85	53.39	53.72	711,997	+0.79(+1.49%)
Sep 04, 2019	52.82	52.95	52.64	52.94	175,747	+0.56(+1.08%)
Sep 03, 2019	52.60	52.76	52.14	52.37	194,995	-0.61(-1.15%)
Aug 30, 2019	53.16	53.18	52.74	52.98	511,758	+0.02(+0.05%)
Aug 29, 2019	52.76	53.02	52.67	52.96	191,610	+0.66(+1.26%)
Aug 28, 2019	51.76	52.42	51.66	52.30	424,174	+0.44(+0.85%)
Aug 27, 2019	52.63	52.63	51.84	51.86	382,283	-0.48(-0.92%)
Aug 26, 2019	52.34	52.36	51.97	52.34	327,299	+0.45(+0.86%)
Aug 23, 2019	53.01	53.25	51.77	51.89	208,385	-1.35(-2.54%)
Aug 22, 2019	53.40	53.53	52.94	53.24	220,738	-0.05(-0.09%)
Aug 21, 2019	53.36	53.40	53.21	53.29	202,979	+0.32(+0.61%)
Aug 20, 2019	53.25	53.25	52.94	52.97	186,948	-0.33(-0.62%)
Aug 19, 2019	53.46	53.52	53.26	53.30	206,645	+0.41(+0.78%)
Aug 16, 2019	52.15	52.94	52.10	52.89	410,076	+1.03(+2.00%)
Aug 15, 2019	51.98	52.04	51.58	51.85	206,038	+0.04(+0.08%)
Aug 14, 2019	52.47	52.56	51.80	51.81	323,881	-1.49(-2.79%)
Aug 13, 2019	52.58	53.62	52.58	53.30	307,021	+0.62(+1.18%)
Aug 12, 2019	53.18	53.18	52.59	52.68	182,730	-0.80(-1.49%)
Aug 09, 2019	53.91	53.91	53.30	53.47	190,392	-0.63(-1.16%)
Aug 08, 2019	53.18	54.11	53.18	54.10	790,527	+1.10(+2.07%)
Aug 07, 2019	52.26	53.13	52.06	53.00	942,406	+0.19(+0.36%)
Aug 06, 2019	52.41	52.83	52.21	52.81	580,388	+0.70(+1.35%)
Aug 05, 2019	52.76	52.89	51.62	52.10	272,968	-1.52(-2.83%)
Aug 02, 2019	53.86	53.86	53.29	53.62	198,761	-0.44(-0.82%)
Aug 01, 2019	54.74	55.14	53.84	54.07	425,789	-0.56(-1.03%)
Jul 31, 2019	55.23	55.40	54.58	54.63	440,393	-0.59(-1.07%)
Jul 30, 2019	54.66	55.22	54.56	55.22	159,858	+0.33(+0.60%)
Jul 29, 2019	55.16	55.18	54.81	54.90	265,453	-0.25(-0.46%)
Jul 26, 2019	54.81	55.19	54.81	55.15	156,498	+0.48(+0.88%)
Jul 25, 2019	55.12	55.12	54.60	54.66	187,459	-0.54(-0.97%)
Jul 24, 2019	54.48	55.25	54.48	55.20	638,878	+0.66(+1.20%)
Jul 23, 2019	54.24	54.54	54.10	54.54	177,567	+0.49(+0.92%)
Jul 22, 2019	54.09	54.25	54.03	54.05	180,454	+0.04(+0.08%)
Jul 19, 2019	54.42	54.58	53.99	54.00	499,623	-0.28(-0.52%)
Jul 18, 2019	54.11	54.41	54.00	54.28	175,027	+0.13(+0.25%)
Jul 17, 2019	54.44	54.47	54.15	54.15	628,145	-0.29(-0.54%)
Jul 16, 2019	54.48	54.62	54.37	54.44	152,222	-0.11(-0.20%)
Jul 15, 2019	54.90	54.90	54.47	54.55	176,985	-0.25(-0.45%)
Jul 12, 2019	54.38	54.86	54.34	54.80	205,038	+0.49(+0.91%)
Jul 11, 2019	54.52	54.52	54.11	54.30	213,357	-0.12(-0.22%)
Jul 10, 2019	54.59	54.68	54.26	54.42	202,820	+0.07(+0.14%)
Jul 09, 2019	54.09	54.37	54.09	54.35	163,143	+0.02(+0.03%)
Jul 08, 2019	54.58	54.71	54.25	54.33	575,237	-0.49(-0.90%)
Jul 05, 2019	54.46	54.82	54.20	54.82	176,165	+0.05(+0.09%)
Jul 03, 2019	54.38	54.78	54.30	54.77	194,995	+0.54(+1.00%)
Jul 02, 2019	54.23	54.33	54.05	54.23	284,944	+0.00(+0.01%)
Jul 01, 2019	54.65	54.81	54.00	54.23	377,303	+0.15(+0.28%)
Jun 28, 2019	53.58	54.09	53.58	54.07	261,528	+0.62(+1.17%)
Jun 27, 2019	52.91	53.49	52.89	53.45	571,035	+0.67(+1.27%)
Jun 26, 2019	53.12	53.21	52.77	52.78	207,402	-0.14(-0.26%)
Jun 25, 2019	53.41	53.51	52.91	52.92	357,946	-0.40(-0.76%)
Jun 24, 2019	53.89	53.89	53.32	53.32	214,562	-0.44(-0.82%)
Jun 21, 2019	54.06	54.06	53.68	53.76	752,365	-0.33(-0.61%)
Jun 20, 2019	54.32	54.33	53.76	54.09	295,757	+0.31(+0.58%)
Jun 19, 2019	53.62	53.85	53.51	53.78	186,183	+0.19(+0.35%)
Jun 18, 2019	53.37	53.91	53.33	53.59	165,135	+0.53(+1.00%)
Jun 17, 2019	53.10	53.26	53.02	53.06	167,633	+0.05(+0.10%)
Jun 14, 2019	53.28	53.28	52.98	53.01	175,383	-0.35(-0.66%)
Jun 13, 2019	53.37	53.44	53.09	53.36	135,695	+0.21(+0.39%)
Jun 12, 2019	53.07	53.16	52.94	53.15	181,350	+0.06(+0.11%)
Jun 11, 2019	53.45	53.59	52.93	53.09	165,808	-0.01(-0.01%)
Jun 10, 2019	53.06	53.43	53.02	53.10	630,810	+0.24(+0.46%)
Jun 07, 2019	52.72	53.05	52.72	52.86	481,675	+0.35(+0.67%)
Jun 06, 2019	52.28	52.61	52.13	52.51	247,668	+0.33(+0.63%)
Jun 05, 2019	52.10	52.20	51.71	52.18	221,789	+0.31(+0.61%)
Jun 04, 2019	51.10	51.88	51.03	51.87	209,554	+1.23(+2.42%)
Jun 03, 2019	50.57	50.93	50.43	50.64	321,732	+0.16(+0.31%)
May 31, 2019	50.31	50.66	50.10	50.48	414,962	-0.30(-0.58%)
May 30, 2019	50.85	51.17	50.56	50.78	141,683	+0.09(+0.18%)
May 29, 2019	50.87	50.94	50.52	50.69	316,802	-0.39(-0.77%)
May 28, 2019	51.67	51.88	51.08	51.08	196,308	-0.53(-1.03%)
May 24, 2019	51.60	51.76	51.45	51.61	158,180	+0.26(+0.51%)
May 23, 2019	51.66	51.66	51.10	51.35	353,729	-0.78(-1.50%)
May 22, 2019	52.19	52.31	52.05	52.14	160,480	-0.23(-0.44%)
May 21, 2019	51.95	52.40	51.95	52.36	229,005	+0.67(+1.30%)
May 20, 2019	51.79	51.99	51.57	51.69	183,905	-0.42(-0.81%)
May 17, 2019	52.23	52.70	52.10	52.11	164,474	-0.52(-0.99%)
May 16, 2019	52.36	52.93	52.36	52.64	376,995	+0.40(+0.77%)
May 15, 2019	51.73	52.36	51.65	52.23	173,550	+0.14(+0.27%)
May 14, 2019	51.75	52.29	51.63	52.10	324,711	+0.49(+0.96%)
May 13, 2019	52.12	52.22	51.43	51.60	241,421	-1.48(-2.78%)
May 10, 2019	52.71	53.25	52.15	53.08	132,167	+0.17(+0.32%)
May 09, 2019	52.66	53.02	52.20	52.91	279,690	-0.16(-0.30%)
May 08, 2019	53.03	53.39	53.00	53.07	234,720	-0.07(-0.13%)
May 07, 2019	53.75	53.89	52.81	53.13	272,503	-1.08(-2.00%)
May 06, 2019	53.44	54.34	53.44	54.21	231,804	-0.09(-0.17%)
May 03, 2019	53.78	54.30	53.78	54.30	267,271	+0.77(+1.45%)
May 02, 2019	53.22	53.56	52.97	53.53	314,096	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.