Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
13.59
-0.21 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.438
8.662
8.250
8.502
46,894,308
+0.25(+3.03%)
Apr 27, 2023
8.560
8.567
8.194
8.252
49,871,324
-0.17(-2.04%)
Apr 26, 2023
8.481
8.524
8.388
8.424
32,486,640
-0.06(-0.68%)
Apr 25, 2023
8.596
8.646
8.374
8.481
31,569,094
-0.09(-1.09%)
Apr 24, 2023
8.438
8.589
8.352
8.575
27,761,640
+0.25(+3.02%)
Apr 21, 2023
8.424
8.467
8.280
8.323
17,908,158
-0.11(-1.36%)
Apr 20, 2023
8.359
8.553
8.323
8.438
23,310,944
+0.07(+0.86%)
Apr 19, 2023
8.639
8.654
8.352
8.367
38,474,264
-0.45(-5.13%)
Apr 18, 2023
8.618
8.905
8.575
8.819
37,709,332
+0.13(+1.49%)
Apr 17, 2023
8.689
8.711
8.607
8.689
22,403,050
+0.04(+0.41%)
Apr 14, 2023
8.506
8.679
8.503
8.654
23,486,924
+0.12(+1.43%)
Apr 13, 2023
8.517
8.596
8.474
8.532
18,907,440
+0.10(+1.19%)
Apr 12, 2023
8.388
8.546
8.309
8.431
26,425,300
+0.13(+1.56%)
Apr 11, 2023
8.036
8.327
8.001
8.302
32,543,592
+0.48(+6.15%)
Apr 10, 2023
7.735
7.864
7.717
7.821
20,624,996
+0.15(+1.96%)
Apr 06, 2023
7.749
7.764
7.642
7.671
17,832,330
-0.13(-1.66%)
Apr 05, 2023
7.721
7.818
7.527
7.800
26,664,310
+0.08(+1.02%)
Apr 04, 2023
7.864
7.886
7.645
7.721
17,843,356
-0.11(-1.47%)
Apr 03, 2023
7.620
7.843
7.613
7.836
29,169,456
+0.35(+4.70%)
Mar 31, 2023
7.656
7.678
7.419
7.484
29,529,576
-0.07(-0.95%)
Mar 30, 2023
7.577
7.613
7.405
7.556
19,740,060
+0.09(+1.25%)
Mar 29, 2023
7.355
7.488
7.305
7.462
18,326,210
+0.14(+1.86%)
Mar 28, 2023
7.204
7.355
7.197
7.326
17,221,656
+0.17(+2.30%)
Mar 27, 2023
7.089
7.183
6.996
7.161
30,527,700
+0.20(+2.89%)
Mar 24, 2023
6.874
7.071
6.860
6.960
27,690,758
+0.05(+0.73%)
Mar 23, 2023
7.226
7.254
6.888
6.910
34,956,248
-0.20(-2.83%)
Mar 22, 2023
7.147
7.275
7.050
7.111
20,225,490
-0.06(-0.90%)
Mar 21, 2023
7.111
7.247
7.100
7.175
25,844,448
+0.17(+2.35%)
Mar 20, 2023
7.140
7.183
7.003
7.010
39,132,256
-0.16(-2.20%)
Mar 17, 2023
7.125
7.193
6.975
7.168
32,630,048
-0.02(-0.30%)
Mar 16, 2023
7.118
7.211
7.025
7.190
29,860,528
+0.03(+0.40%)
Mar 15, 2023
7.190
7.244
6.914
7.161
57,423,596
-0.19(-2.63%)
Mar 14, 2023
7.570
7.699
7.326
7.355
25,679,852
-0.13(-1.73%)
Mar 13, 2023
7.563
7.728
7.448
7.484
31,035,730
-0.32(-4.14%)
Mar 10, 2023
7.857
8.029
7.785
7.807
22,820,902
-0.11(-1.45%)
Mar 09, 2023
8.216
8.330
7.893
7.922
42,545,804
-0.17(-2.13%)
Mar 08, 2023
8.036
8.252
8.011
8.094
28,442,314
+0.22(+2.73%)
Mar 07, 2023
8.058
8.086
7.793
7.879
33,954,292
-0.32(-3.94%)
Mar 06, 2023
7.965
8.202
7.918
8.202
29,774,650
+0.19(+2.42%)
Mar 03, 2023
7.699
8.008
7.627
8.008
31,473,678
+0.29(+3.72%)
Mar 02, 2023
7.742
8.001
7.627
7.721
47,423,920
-0.24(-2.98%)
Mar 01, 2023
7.807
7.965
7.505
7.958
71,017,952
+0.00(+0.00%)
Feb 28, 2023
8.402
8.402
7.907
7.958
68,332,992
-0.29(-3.57%)
Feb 27, 2023
8.187
8.424
8.123
8.252
35,813,232
+0.09(+1.05%)
Feb 24, 2023
8.216
8.334
8.130
8.166
26,482,710
-0.22(-2.65%)
Feb 23, 2023
8.280
8.492
8.252
8.388
28,429,026
+0.30(+3.73%)
Feb 22, 2023
8.065
8.151
8.029
8.087
23,117,060
+0.00(+0.00%)
Feb 21, 2023
8.252
8.359
8.051
8.087
14,412,366
-0.20(-2.42%)
Feb 17, 2023
8.252
8.341
8.173
8.288
24,232,586
-0.06(-0.77%)
Feb 16, 2023
8.237
8.381
8.237
8.352
17,177,568
+0.01(+0.17%)
Feb 15, 2023
8.266
8.356
8.187
8.338
24,044,500
-0.01(-0.09%)
Feb 14, 2023
8.359
8.467
8.266
8.345
25,055,978
-0.05(-0.60%)
Feb 13, 2023
8.245
8.410
8.198
8.395
26,722,830
+0.12(+1.47%)
Feb 10, 2023
8.108
8.302
8.072
8.273
47,302,208
+0.34(+4.34%)
Feb 09, 2023
8.015
8.076
7.914
7.929
46,778,236
-0.11(-1.34%)
Feb 08, 2023
7.965
8.101
7.871
8.036
30,592,984
+0.11(+1.36%)
Feb 07, 2023
8.029
8.097
7.821
7.929
28,390,890
-0.10(-1.25%)
Feb 06, 2023
7.778
8.051
7.688
8.029
38,182,084
+0.25(+3.23%)
Feb 03, 2023
7.828
7.979
7.696
7.778
30,901,654
-0.06(-0.73%)
Feb 02, 2023
8.245
8.273
7.760
7.836
48,062,716
-0.36(-4.38%)
Feb 01, 2023
8.316
8.442
8.008
8.194
36,641,740
-0.13(-1.55%)
Jan 31, 2023
8.115
8.338
8.076
8.323
29,530,458
+0.23(+2.84%)
Jan 30, 2023
8.245
8.245
8.058
8.094
30,375,750
-0.01(-0.09%)
Jan 27, 2023
8.237
8.288
8.044
8.101
32,828,448
-0.27(-3.17%)
Jan 26, 2023
8.560
8.589
8.144
8.367
36,753,008
-0.19(-2.26%)
Jan 25, 2023
8.381
8.582
8.230
8.560
27,177,484
+0.11(+1.27%)
Jan 24, 2023
6.910
10.38
6.910
8.453
23,035,268
+0.04(+0.43%)
Jan 23, 2023
8.302
8.661
8.288
8.417
40,584,680
+0.19(+2.36%)
Jan 20, 2023
8.008
8.245
7.965
8.223
25,023,882
+0.08(+0.97%)
Jan 19, 2023
7.900
8.173
7.879
8.144
33,691,176
+0.27(+3.37%)
Jan 18, 2023
8.223
8.273
7.879
7.879
46,332,756
-0.24(-2.92%)
Jan 17, 2023
7.706
8.126
7.706
8.115
38,723,600
+0.34(+4.34%)
Jan 13, 2023
7.735
7.836
7.721
7.778
18,795,796
-0.04(-0.55%)
Jan 12, 2023
7.599
7.849
7.577
7.821
30,889,744
+0.21(+2.73%)
Jan 11, 2023
7.642
7.649
7.505
7.613
32,916,474
+0.11(+1.53%)
Jan 10, 2023
7.391
7.520
7.244
7.498
20,444,982
+0.15(+2.05%)
Jan 09, 2023
7.333
7.416
7.269
7.348
26,616,074
-0.03(-0.39%)
Jan 06, 2023
7.419
7.448
7.294
7.376
24,625,414
+0.11(+1.48%)
Jan 05, 2023
7.068
7.326
7.025
7.269
38,174,208
+0.30(+4.33%)
Jan 04, 2023
6.788
7.096
6.652
6.967
45,867,772
+0.15(+2.21%)
Jan 03, 2023
7.010
7.118
6.748
6.817
64,654,144
-0.83(-10.80%)
Dec 30, 2022
7.663
7.850
7.588
7.642
22,308,338
-0.02(-0.28%)
Dec 29, 2022
7.886
7.914
7.592
7.663
33,193,248
-0.12(-1.57%)
Dec 28, 2022
7.857
7.936
7.721
7.785
28,327,752
+0.00(+0.00%)
Dec 27, 2022
7.642
7.800
7.620
7.785
30,741,580
-0.17(-2.16%)
Dec 23, 2022
7.663
7.958
7.642
7.958
37,461,332
+0.42(+5.62%)
Dec 22, 2022
7.534
7.660
7.376
7.534
36,824,288
+0.14(+1.94%)
Dec 21, 2022
7.269
7.391
7.125
7.391
30,940,038
+0.22(+3.10%)
Dec 20, 2022
6.989
7.290
6.967
7.168
42,562,592
+0.24(+3.42%)
Dec 19, 2022
6.731
6.939
6.695
6.931
39,296,748
+0.21(+3.10%)
Dec 16, 2022
6.659
6.781
6.591
6.723
35,947,140
-0.01(-0.21%)
Dec 15, 2022
6.709
6.874
6.562
6.738
60,846,880
+0.18(+2.74%)
Dec 14, 2022
6.982
7.010
6.372
6.558
171,411,504
-0.72(-9.86%)
Dec 13, 2022
7.419
7.541
7.276
7.276
58,287,032
-0.14(-1.84%)
Dec 12, 2022
7.376
7.448
7.168
7.412
48,169,228
-0.27(-3.55%)
Dec 09, 2022
7.663
7.778
7.613
7.685
22,920,302
-0.05(-0.65%)
Dec 08, 2022
7.965
8.022
7.688
7.735
38,055,104
-0.22(-2.71%)
Dec 07, 2022
8.036
8.141
7.879
7.950
31,058,696
-0.00(-0.06%)
Dec 06, 2022
8.058
8.237
7.907
7.955
28,482,554
+0.00(+0.06%)
Dec 05, 2022
8.202
8.234
7.931
7.950
35,635,704
-0.23(-2.81%)
Dec 02, 2022
8.295
8.456
8.144
8.180
37,143,452
+0.09(+1.06%)
Dec 01, 2022
8.302
8.388
8.087
8.094
29,340,992
-0.29(-3.51%)
Nov 30, 2022
8.245
8.406
8.097
8.388
49,016,624
+0.39(+4.94%)
Nov 29, 2022
7.850
8.151
7.828
7.993
60,220,656
+0.43(+5.69%)
Nov 28, 2022
7.326
7.606
7.312
7.563
40,512,456
+0.17(+2.33%)
Nov 25, 2022
7.448
7.498
7.312
7.391
22,417,674
+0.11(+1.58%)
Nov 23, 2022
7.190
7.333
7.154
7.276
48,602,240
-0.01(-0.20%)
Nov 22, 2022
7.018
7.290
6.860
7.290
116,796,424
+0.03(+0.43%)
Nov 21, 2022
7.285
7.329
7.011
7.259
67,373,440
+0.03(+0.44%)
Nov 18, 2022
7.196
7.307
7.119
7.228
79,687,928
-0.07(-0.96%)
Nov 17, 2022
7.183
7.329
7.116
7.298
52,388,232
-0.08(-1.04%)
Nov 16, 2022
7.533
7.600
7.310
7.374
55,480,128
-0.25(-3.26%)
Nov 15, 2022
7.762
7.788
7.527
7.622
38,951,164
+0.04(+0.59%)
Nov 14, 2022
7.450
7.686
7.422
7.578
52,342,436
+0.22(+2.94%)
Nov 11, 2022
7.081
7.450
7.056
7.361
77,322,840
+0.35(+5.00%)
Nov 10, 2022
7.075
7.202
6.890
7.011
87,336,576
-0.38(-5.09%)
Nov 09, 2022
7.565
7.625
7.358
7.387
42,218,116
-0.20(-2.60%)
Nov 08, 2022
7.578
7.622
7.399
7.584
58,233,740
+0.03(+0.42%)
Nov 07, 2022
7.928
8.036
7.514
7.552
94,677,016
-0.50(-6.25%)
Nov 04, 2022
8.603
8.635
7.947
8.055
132,513,768
-0.25(-3.07%)
Nov 03, 2022
8.106
8.460
8.097
8.310
79,188,016
+0.19(+2.35%)
Nov 02, 2022
8.291
8.374
8.113
8.119
42,537,896
-0.18(-2.15%)
Nov 01, 2022
8.253
8.453
8.144
8.297
95,661,248
+0.13(+1.64%)
Oct 31, 2022
7.960
8.463
7.953
8.164
155,785,152
-0.40(-4.68%)
Oct 28, 2022
8.590
8.654
8.450
8.565
78,279,904
-0.15(-1.75%)
Oct 27, 2022
8.711
8.909
8.651
8.718
59,274,456
+0.10(+1.18%)
Oct 26, 2022
8.482
8.858
8.447
8.616
71,737,216
-0.25(-2.80%)
Oct 25, 2022
8.896
9.061
8.795
8.864
53,206,692
-0.17(-1.90%)
Oct 24, 2022
9.787
9.822
8.991
9.036
95,148,520
-1.18(-11.59%)
Oct 21, 2022
9.800
10.39
9.762
10.22
90,441,424
+0.39(+3.95%)
Oct 20, 2022
9.666
9.832
9.609
9.832
55,240,568
+0.36(+3.83%)
Oct 19, 2022
9.138
9.482
9.122
9.469
54,875,336
+0.33(+3.62%)
Oct 18, 2022
8.972
9.163
8.832
9.138
47,182,840
+0.24(+2.65%)
Oct 17, 2022
8.928
9.103
8.794
8.902
53,023,620
+0.02(+0.22%)
Oct 14, 2022
9.119
9.144
8.874
8.883
44,532,856
-0.31(-3.33%)
Oct 13, 2022
8.756
9.393
8.705
9.189
65,438,240
+0.34(+3.89%)
Oct 12, 2022
8.864
8.921
8.711
8.845
34,046,452
-0.07(-0.79%)
Oct 11, 2022
8.921
9.131
8.880
8.915
43,696,316
-0.15(-1.69%)
Oct 10, 2022
9.208
9.313
9.049
9.068
38,093,392
-0.07(-0.77%)
Oct 07, 2022
9.233
9.389
9.075
9.138
48,717,936
-0.10(-1.10%)
Oct 06, 2022
9.011
9.240
8.979
9.240
48,302,412
+0.25(+2.83%)
Oct 05, 2022
8.705
9.061
8.698
8.985
47,100,124
+0.28(+3.22%)
Oct 04, 2022
9.055
9.071
8.660
8.705
53,800,072
-0.15(-1.65%)
Oct 03, 2022
8.743
8.883
8.616
8.851
99,341,136
+0.99(+12.64%)
Sep 30, 2022
7.667
8.020
7.648
7.858
57,625,020
+0.13(+1.65%)
Sep 29, 2022
7.629
7.788
7.543
7.731
52,338,188
-0.08(-0.98%)
Sep 28, 2022
7.858
7.864
7.606
7.807
58,893,556
+0.01(+0.08%)
Sep 27, 2022
7.871
7.964
7.762
7.801
45,178,812
+0.06(+0.74%)
Sep 26, 2022
7.852
7.947
7.648
7.743
61,500,768
-0.25(-3.11%)
Sep 23, 2022
8.437
8.457
7.941
7.992
67,857,848
-0.81(-9.19%)
Sep 22, 2022
8.648
8.864
8.546
8.800
39,389,216
+0.25(+2.90%)
Sep 21, 2022
8.705
8.743
8.495
8.552
39,740,948
-0.07(-0.81%)
Sep 20, 2022
8.546
8.714
8.523
8.622
36,618,316
+0.01(+0.15%)
Sep 19, 2022
8.202
8.673
8.176
8.609
41,688,264
+0.27(+3.21%)
Sep 16, 2022
8.291
8.367
8.183
8.342
43,251,064
-0.09(-1.06%)
Sep 15, 2022
8.450
8.536
8.367
8.431
32,770,294
-0.11(-1.34%)
Sep 14, 2022
8.533
8.660
8.507
8.546
31,725,172
+0.11(+1.36%)
Sep 13, 2022
8.584
8.692
8.412
8.431
48,887,572
-0.42(-4.75%)
Sep 12, 2022
8.972
9.017
8.829
8.851
36,884,756
+0.06(+0.72%)
Sep 09, 2022
8.890
8.890
8.775
8.788
33,284,596
+0.11(+1.25%)
Sep 08, 2022
8.775
8.950
8.584
8.679
41,394,704
-0.09(-1.02%)
Sep 07, 2022
8.603
8.854
8.552
8.769
35,087,944
+0.02(+0.22%)
Sep 06, 2022
8.851
8.864
8.628
8.749
47,560,048
-0.45(-4.85%)
Sep 02, 2022
9.399
9.472
9.141
9.195
41,393,480
+0.00(+0.00%)
Sep 01, 2022
9.163
9.233
8.953
9.195
43,466,884
+0.10(+1.05%)
Aug 31, 2022
8.788
9.199
8.743
9.100
70,476,192
+0.04(+0.42%)
Aug 30, 2022
9.412
9.450
8.972
9.061
61,320,608
-0.57(-5.95%)
Aug 29, 2022
9.488
9.838
9.426
9.635
46,009,984
+0.25(+2.65%)
Aug 26, 2022
9.189
9.399
9.119
9.386
36,903,652
+0.10(+1.10%)
Aug 25, 2022
9.437
9.444
9.074
9.284
68,360,816
-0.07(-0.75%)
Aug 24, 2022
9.214
9.479
9.163
9.354
44,300,252
+0.04(+0.48%)
Aug 23, 2022
9.055
9.335
9.054
9.310
55,809,268
+0.44(+4.95%)
Aug 22, 2022
8.565
8.921
8.457
8.870
47,706,612
+0.17(+1.98%)
Aug 19, 2022
8.928
8.953
8.648
8.698
51,329,020
-0.35(-3.87%)
Aug 18, 2022
9.081
9.176
8.953
9.049
35,804,736
+0.10(+1.14%)
Aug 17, 2022
8.616
8.979
8.603
8.947
47,180,944
+0.20(+2.33%)
Aug 16, 2022
8.667
8.759
8.616
8.743
33,625,260
+0.03(+0.37%)
Aug 15, 2022
8.355
8.826
8.316
8.711
68,808,112
+0.04(+0.44%)
Aug 12, 2022
8.049
8.737
8.030
8.673
99,413,544
+0.72(+9.02%)
Aug 11, 2022
8.314
8.346
7.913
7.956
103,812,616
-0.24(-2.90%)
Aug 10, 2022
8.251
8.293
8.147
8.193
99,246,440
+0.05(+0.65%)
Aug 09, 2022
8.203
8.253
8.084
8.140
64,360,748
+0.05(+0.65%)
Aug 08, 2022
7.840
8.103
7.803
8.087
78,498,240
+0.47(+6.16%)
Aug 05, 2022
7.381
7.671
7.370
7.618
50,104,972
+0.16(+2.12%)
Aug 04, 2022
7.302
7.486
7.181
7.460
56,029,328
+0.21(+2.83%)
Aug 03, 2022
7.333
7.372
7.223
7.254
43,533,624
-0.04(-0.58%)
Aug 02, 2022
7.402
7.486
7.281
7.297
48,800,636
-0.14(-1.84%)
Aug 01, 2022
7.423
7.558
7.323
7.434
62,102,056
-0.09(-1.26%)
Jul 29, 2022
7.333
7.613
7.333
7.529
85,567,344
+0.47(+6.65%)
Jul 28, 2022
6.996
7.107
6.814
7.059
68,985,048
+0.23(+3.40%)
Jul 27, 2022
6.711
6.833
6.566
6.827
58,658,080
+0.18(+2.70%)
Jul 26, 2022
6.680
6.743
6.543
6.648
39,872,364
+0.12(+1.78%)
Jul 25, 2022
6.300
6.532
6.258
6.532
49,615,404
+0.40(+6.44%)
Jul 22, 2022
6.095
6.179
6.068
6.137
40,076,712
+0.09(+1.48%)
Jul 21, 2022
5.979
6.058
5.863
6.047
40,561,712
-0.08(-1.38%)
Jul 20, 2022
6.142
6.205
6.073
6.131
39,267,756
-0.02(-0.26%)
Jul 19, 2022
6.089
6.221
6.089
6.147
30,658,908
+0.10(+1.66%)
Jul 18, 2022
6.031
6.150
6.026
6.047
36,720,184
+0.13(+2.14%)
Jul 15, 2022
5.789
5.926
5.754
5.921
33,647,376
+0.17(+3.03%)
Jul 14, 2022
5.762
5.815
5.667
5.747
50,782,268
-0.23(-3.88%)
Jul 13, 2022
5.889
6.063
5.873
5.979
43,524,828
+0.06(+0.98%)
Jul 12, 2022
5.931
6.000
5.889
5.921
35,610,496
-0.17(-2.77%)
Jul 11, 2022
6.105
6.163
6.044
6.089
58,529,560
-0.13(-2.04%)
Jul 08, 2022
6.221
6.258
6.105
6.216
31,996,478
+0.12(+1.99%)
Jul 07, 2022
6.042
6.145
6.042
6.095
38,327,956
+0.24(+4.14%)
Jul 06, 2022
5.894
5.926
5.667
5.852
45,952,644
-0.13(-2.12%)
Jul 05, 2022
6.037
6.058
5.799
5.979
64,488,256
-0.22(-3.57%)
Jul 01, 2022
6.079
6.216
5.915
6.200
67,130,400
+0.04(+0.68%)
Jun 30, 2022
6.110
6.221
6.034
6.158
55,073,452
-0.08(-1.27%)
Jun 29, 2022
6.369
6.427
6.211
6.237
49,675,076
-0.03(-0.50%)
Jun 28, 2022
6.400
6.437
6.205
6.269
52,501,960
+0.06(+0.93%)
Jun 27, 2022
5.910
6.253
5.884
6.211
77,870,200
+0.44(+7.58%)
Jun 24, 2022
5.936
5.979
5.757
5.773
53,171,704
-0.08(-1.35%)
Jun 23, 2022
6.116
6.142
5.794
5.852
59,000,760
-0.18(-3.06%)
Jun 22, 2022
5.942
6.200
5.892
6.037
62,433,844
-0.05(-0.87%)
Jun 21, 2022
6.184
6.250
6.063
6.089
71,087,208
-0.03(-0.52%)
Jun 17, 2022
6.374
6.395
5.921
6.121
137,565,680
-0.25(-3.89%)
Jun 16, 2022
6.543
6.564
6.245
6.369
84,550,648
-0.36(-5.33%)
Jun 15, 2022
6.780
6.822
6.564
6.727
69,839,224
+0.03(+0.39%)
Jun 14, 2022
6.812
6.843
6.627
6.701
59,335,692
+0.06(+0.95%)
Jun 13, 2022
6.727
6.790
6.522
6.638
95,469,048
-0.33(-4.69%)
Jun 10, 2022
6.885
7.007
6.806
6.964
65,303,648
-0.16(-2.22%)
Jun 09, 2022
7.212
7.286
7.117
7.123
46,721,192
-0.15(-2.03%)
Jun 08, 2022
7.339
7.405
7.249
7.270
39,252,948
-0.06(-0.79%)
Jun 07, 2022
7.355
7.434
7.304
7.328
50,802,544
-0.06(-0.86%)
Jun 06, 2022
7.513
7.518
7.333
7.391
34,841,844
-0.08(-1.13%)
Jun 03, 2022
7.196
7.481
7.196
7.476
54,428,020
+0.23(+3.13%)
Jun 02, 2022
7.275
7.323
7.199
7.249
30,433,368
-0.04(-0.58%)
Jun 01, 2022
7.381
7.439
7.223
7.291
31,995,228
-0.03(-0.36%)
May 31, 2022
7.471
7.560
7.297
7.318
65,179,536
-0.20(-2.66%)
May 27, 2022
7.650
7.676
7.492
7.518
65,130,372
-0.28(-3.65%)
May 26, 2022
7.671
7.845
7.668
7.803
45,133,444
+0.13(+1.72%)
May 25, 2022
7.513
7.710
7.510
7.671
66,750,796
+0.17(+2.25%)
May 24, 2022
7.587
7.629
7.355
7.502
89,170,152
-0.33(-4.23%)
May 23, 2022
7.607
7.851
7.557
7.834
77,869,040
+0.40(+5.45%)
May 20, 2022
7.328
7.463
7.263
7.429
53,851,980
+0.17(+2.32%)
May 19, 2022
7.164
7.321
7.121
7.260
49,294,740
+0.15(+2.17%)
May 18, 2022
7.256
7.294
7.039
7.106
47,118,404
-0.20(-2.70%)
May 17, 2022
7.280
7.331
7.195
7.304
47,629,300
+0.15(+2.09%)
May 16, 2022
7.015
7.217
7.007
7.154
61,208,952
+0.16(+2.34%)
May 13, 2022
6.856
7.048
6.855
6.991
79,889,232
+0.19(+2.76%)
May 12, 2022
6.779
6.912
6.673
6.803
74,161,856
+0.02(+0.28%)
May 11, 2022
6.644
6.954
6.639
6.783
81,082,728
+0.30(+4.61%)
May 10, 2022
6.490
6.562
6.376
6.485
77,619,736
+0.11(+1.66%)
May 09, 2022
6.629
6.634
6.359
6.379
89,026,008
-0.40(-5.97%)
May 06, 2022
6.649
6.851
6.461
6.783
78,856,168
+0.21(+3.15%)
May 05, 2022
6.745
6.755
6.384
6.576
86,886,480
-0.17(-2.57%)
May 04, 2022
6.446
6.786
6.340
6.750
71,611,336
+0.34(+5.26%)
May 03, 2022
6.306
6.451
6.282
6.412
78,675,832
+0.14(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.