Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
66.57
72.00
65.16
69.06
10,916
+5.46(+8.58%)
Apr 28, 2022
74.82
74.82
60.42
63.60
24,734
-11.43(-15.23%)
Apr 27, 2022
78.03
81.18
75.03
75.03
6,387
-3.30(-4.21%)
Apr 26, 2022
81.15
86.37
77.34
78.33
9,954
-8.37(-9.65%)
Apr 25, 2022
67.50
86.70
67.50
86.70
13,417
+2.25(+2.66%)
Apr 22, 2022
72.00
86.67
73.05
84.45
55,256
+10.11(+13.60%)
Apr 21, 2022
63.03
80.70
63.03
74.34
59,757
-27.69(-27.14%)
Apr 20, 2022
107.25
107.43
99.09
102.03
19,032
-5.43(-5.05%)
Apr 19, 2022
112.50
114.90
107.25
107.46
6,732
-2.85(-2.58%)
Apr 18, 2022
116.55
117.09
108.00
110.31
6,079
-9.69(-8.07%)
Apr 14, 2022
123.00
125.55
114.03
120.00
4,785
-3.21(-2.61%)
Apr 13, 2022
119.37
125.10
117.00
123.21
4,465
+4.44(+3.74%)
Apr 12, 2022
126.00
126.81
115.92
118.77
7,824
-3.42(-2.80%)
Apr 11, 2022
130.02
130.02
120.21
122.19
5,033
-9.03(-6.88%)
Apr 08, 2022
130.11
133.38
126.00
131.22
6,100
+0.00(+0.00%)
Apr 07, 2022
133.50
136.41
130.20
131.22
3,715
-2.55(-1.91%)
Apr 06, 2022
133.86
137.07
131.01
133.77
4,824
-1.86(-1.37%)
Apr 05, 2022
138.24
140.67
134.19
135.63
4,137
-4.56(-3.25%)
Apr 04, 2022
138.00
140.19
135.30
140.19
3,416
+3.12(+2.28%)
Apr 01, 2022
136.92
143.91
135.00
137.07
3,579
-3.93(-2.79%)
Mar 31, 2022
138.00
141.00
132.30
141.00
7,172
+3.00(+2.17%)
Mar 30, 2022
144.00
146.34
135.06
138.00
8,105
-6.00(-4.17%)
Mar 29, 2022
147.00
150.45
138.00
144.00
7,660
-4.50(-3.03%)
Mar 28, 2022
144.90
153.00
144.00
148.50
7,196
-4.62(-3.02%)
Mar 25, 2022
163.50
163.50
150.00
153.12
11,975
-13.68(-8.20%)
Mar 24, 2022
184.41
194.10
156.00
166.80
111,408
+38.01(+29.51%)
Mar 23, 2022
132.00
133.17
126.99
128.79
3,453
-0.51(-0.39%)
Mar 22, 2022
134.55
137.91
129.30
129.30
2,116
+0.84(+0.65%)
Mar 21, 2022
135.90
141.87
128.46
128.46
3,242
+2.46(+1.95%)
Mar 18, 2022
138.00
147.00
126.00
126.00
3,535
-9.99(-7.35%)
Mar 17, 2022
139.50
142.08
132.06
135.99
2,009
+3.99(+3.02%)
Mar 16, 2022
126.00
138.21
125.25
132.00
3,051
+6.63(+5.29%)
Mar 15, 2022
128.55
131.34
123.93
125.37
1,590
-1.17(-0.92%)
Mar 14, 2022
134.07
134.34
125.22
126.54
3,753
-4.32(-3.30%)
Mar 11, 2022
141.00
141.03
130.83
130.86
2,256
-9.93(-7.05%)
Mar 10, 2022
137.70
141.00
132.03
140.79
2,960
-6.21(-4.22%)
Mar 09, 2022
129.30
147.00
129.00
147.00
3,752
+21.00(+16.67%)
Mar 08, 2022
132.30
139.47
124.83
126.00
5,852
-3.06(-2.37%)
Mar 07, 2022
136.50
140.34
129.03
129.06
4,463
-12.57(-8.88%)
Mar 04, 2022
154.50
154.53
139.50
141.63
6,694
-13.83(-8.90%)
Mar 03, 2022
155.07
158.70
138.45
155.46
21,646
+4.86(+3.23%)
Mar 02, 2022
141.00
152.37
133.56
150.60
18,423
+14.10(+10.33%)
Mar 01, 2022
147.03
148.26
135.00
136.50
2,744
-13.47(-8.98%)
Feb 28, 2022
135.00
149.97
133.53
149.97
3,698
+11.97(+8.67%)
Feb 25, 2022
138.93
138.00
132.84
138.00
1,558
+2.61(+1.93%)
Feb 24, 2022
120.00
137.10
117.15
135.39
3,872
+6.39(+4.95%)
Feb 23, 2022
135.00
139.65
129.00
129.00
4,267
-3.00(-2.27%)
Feb 22, 2022
139.50
139.80
132.00
132.00
3,166
-5.70(-4.14%)
Feb 18, 2022
137.70
0
-4.89(-3.43%)
Feb 17, 2022
150.69
151.02
142.53
142.59
3,148
-10.38(-6.79%)
Feb 16, 2022
153.00
155.07
150.00
152.97
1,337
-2.37(-1.53%)
Feb 15, 2022
150.00
155.37
145.59
155.34
3,139
+11.28(+7.83%)
Feb 14, 2022
153.72
154.71
144.06
144.06
2,570
-7.62(-5.02%)
Feb 11, 2022
150.87
155.61
148.41
151.68
3,098
+1.68(+1.12%)
Feb 10, 2022
156.00
161.67
150.00
150.00
2,917
-8.85(-5.57%)
Feb 09, 2022
153.00
160.02
151.14
158.85
3,191
+5.85(+3.82%)
Feb 08, 2022
149.88
153.00
145.83
153.00
2,026
+2.70(+1.80%)
Feb 07, 2022
150.00
154.77
147.00
150.30
2,495
+2.04(+1.38%)
Feb 04, 2022
141.06
156.57
139.83
148.26
4,334
+6.36(+4.48%)
Feb 03, 2022
145.50
139.53
141.90
4,254
-5.10(-3.47%)
Feb 02, 2022
162.00
163.38
147.00
147.00
4,417
-13.92(-8.65%)
Feb 01, 2022
159.00
164.91
153.18
160.92
3,657
+5.64(+3.63%)
Jan 31, 2022
147.00
158.91
155.28
3,295
+5.28(+3.52%)
Jan 28, 2022
144.00
150.00
139.56
150.00
1,828
+3.93(+2.69%)
Jan 27, 2022
143.22
147.00
136.50
146.07
3,599
+2.07(+1.44%)
Jan 26, 2022
145.50
153.36
141.00
144.00
4,410
+0.00(+0.00%)
Jan 25, 2022
141.00
149.97
135.00
144.00
4,828
+0.00(+0.00%)
Jan 24, 2022
141.45
144.00
129.33
144.00
5,951
+0.00(+0.00%)
Jan 21, 2022
148.80
150.00
141.45
144.00
4,775
-4.50(-3.03%)
Jan 20, 2022
162.00
163.50
148.50
148.50
3,780
-11.49(-7.18%)
Jan 19, 2022
152.31
164.91
149.55
159.99
4,551
+10.44(+6.98%)
Jan 18, 2022
147.00
154.68
144.00
149.55
2,575
+1.35(+0.91%)
Jan 14, 2022
148.20
0
+4.20(+2.92%)
Jan 13, 2022
153.00
157.32
144.00
144.00
4,794
-6.00(-4.00%)
Jan 12, 2022
163.47
167.67
150.00
150.00
3,587
-13.08(-8.02%)
Jan 11, 2022
162.00
166.50
159.03
163.08
2,476
+1.08(+0.67%)
Jan 10, 2022
159.00
164.58
150.90
162.00
2,776
+4.23(+2.68%)
Jan 07, 2022
168.00
168.69
154.56
157.77
3,370
-2.46(-1.54%)
Jan 06, 2022
165.00
168.00
156.00
160.23
3,681
-4.77(-2.89%)
Jan 05, 2022
177.00
180.30
162.63
165.00
3,586
-9.21(-5.29%)
Jan 04, 2022
189.00
189.00
171.33
174.21
3,094
-10.62(-5.75%)
Jan 03, 2022
171.00
186.69
168.63
184.83
3,952
+13.83(+8.09%)
Dec 31, 2021
165.00
171.00
162.00
171.00
5,759
+3.00(+1.79%)
Dec 30, 2021
165.00
175.35
162.00
168.00
7,795
+0.42(+0.25%)
Dec 29, 2021
171.00
172.50
158.70
167.58
9,880
-0.42(-0.25%)
Dec 28, 2021
177.00
179.70
167.19
168.00
5,572
-9.00(-5.08%)
Dec 27, 2021
192.00
192.00
177.00
177.00
5,319
-12.36(-6.53%)
Dec 23, 2021
189.33
198.60
189.33
189.36
4,274
+0.06(+0.03%)
Dec 22, 2021
203.88
204.06
189.00
189.30
4,001
-12.18(-6.05%)
Dec 21, 2021
201.00
212.61
198.90
201.48
3,278
+0.48(+0.24%)
Dec 20, 2021
207.00
206.64
189.00
201.00
7,597
-12.00(-5.63%)
Dec 17, 2021
183.03
220.50
183.00
213.00
17,414
+28.92(+15.71%)
Dec 16, 2021
198.00
209.31
177.00
184.08
15,219
-13.98(-7.06%)
Dec 15, 2021
180.00
204.00
171.00
198.06
25,523
+24.03(+13.81%)
Dec 14, 2021
198.00
206.61
171.63
174.03
45,038
-22.59(-11.49%)
Dec 13, 2021
276.00
287.31
196.29
196.62
41,675
-100.50(-33.82%)
Dec 10, 2021
296.67
315.00
294.00
297.12
2,903
+3.12(+1.06%)
Dec 09, 2021
309.00
312.00
291.00
294.00
2,387
-12.00(-3.92%)
Dec 08, 2021
309.00
324.00
306.00
306.00
2,229
-9.00(-2.86%)
Dec 07, 2021
312.00
336.00
309.00
315.00
3,183
+9.00(+2.94%)
Dec 06, 2021
279.00
318.00
276.45
306.00
4,094
+15.00(+5.15%)
Dec 03, 2021
315.00
318.00
291.00
291.00
3,326
-30.00(-9.35%)
Dec 02, 2021
300.00
324.00
293.40
321.00
3,559
-9.00(-2.73%)
Dec 01, 2021
342.00
351.00
330.00
330.00
3,796
-9.00(-2.65%)
Nov 30, 2021
345.00
348.00
333.00
339.00
3,631
+12.00(+3.67%)
Nov 29, 2021
348.00
357.00
327.00
327.00
2,386
-21.00(-6.03%)
Nov 26, 2021
345.00
363.00
336.00
348.00
2,770
-15.00(-4.13%)
Nov 24, 2021
336.00
378.00
334.50
363.00
3,180
+30.00(+9.01%)
Nov 23, 2021
348.00
357.00
321.00
333.00
4,773
-9.00(-2.63%)
Nov 22, 2021
378.00
381.00
336.00
342.00
4,420
-30.00(-8.06%)
Nov 19, 2021
345.00
384.00
345.00
372.00
3,849
+27.00(+7.83%)
Nov 18, 2021
375.00
354.00
345.00
345.00
7,205
-36.00(-9.45%)
Nov 17, 2021
381.00
395.55
378.00
381.00
2,483
-6.00(-1.55%)
Nov 16, 2021
390.00
393.00
378.00
387.00
2,851
-6.00(-1.53%)
Nov 15, 2021
402.00
402.00
381.00
393.00
4,758
-12.00(-2.96%)
Nov 12, 2021
408.00
429.00
402.00
405.00
3,013
-12.00(-2.88%)
Nov 11, 2021
426.00
433.50
369.00
417.00
6,736
-45.00(-9.74%)
Nov 10, 2021
480.00
462.00
4,018
-27.00(-5.52%)
Nov 09, 2021
477.00
489.00
460.50
489.00
2,572
+12.00(+2.52%)
Nov 08, 2021
477.00
489.00
468.00
477.00
1,960
-6.00(-1.24%)
Nov 05, 2021
483.00
489.00
466.50
483.00
2,702
+0.00(+0.00%)
Nov 04, 2021
483.00
496.50
474.00
483.00
1,865
-15.00(-3.01%)
Nov 03, 2021
459.00
501.00
456.00
498.00
4,286
+30.00(+6.41%)
Nov 02, 2021
462.00
468.00
450.03
468.00
2,595
+3.00(+0.65%)
Nov 01, 2021
468.00
471.00
471.00
465.00
3,367
-3.00(-0.64%)
Oct 29, 2021
477.00
481.50
462.00
468.00
2,140
-18.00(-3.70%)
Oct 28, 2021
462.00
486.00
459.00
486.00
2,061
+27.00(+5.88%)
Oct 27, 2021
459.00
468.00
450.00
459.00
1,676
+3.00(+0.66%)
Oct 26, 2021
474.00
456.00
3,729
-18.00(-3.80%)
Oct 25, 2021
483.00
493.23
471.00
474.00
2,702
-12.00(-2.47%)
Oct 22, 2021
492.00
495.00
480.00
486.00
2,612
-18.00(-3.57%)
Oct 21, 2021
507.00
513.00
492.00
504.00
2,369
-9.00(-1.75%)
Oct 20, 2021
486.00
519.18
486.00
513.00
2,486
+24.00(+4.91%)
Oct 19, 2021
489.00
498.00
480.00
489.00
2,069
+0.00(+0.00%)
Oct 18, 2021
507.00
510.00
486.00
489.00
2,161
-21.00(-4.12%)
Oct 15, 2021
525.00
525.00
501.00
510.00
3,059
+0.00(+0.00%)
Oct 14, 2021
504.00
537.00
501.00
510.00
4,168
+9.00(+1.80%)
Oct 13, 2021
501.00
507.00
489.00
501.00
1,669
-6.00(-1.18%)
Oct 12, 2021
498.00
510.00
483.00
507.00
2,702
+15.00(+3.05%)
Oct 11, 2021
480.00
498.00
471.03
492.00
1,872
+15.00(+3.14%)
Oct 08, 2021
486.00
488.97
471.00
477.00
1,382
-9.00(-1.85%)
Oct 07, 2021
486.00
501.00
483.30
486.00
2,018
+0.00(+0.00%)
Oct 06, 2021
471.00
492.00
471.00
486.00
1,694
+6.00(+1.25%)
Oct 05, 2021
471.00
483.00
468.00
480.00
1,515
+12.00(+2.56%)
Oct 04, 2021
483.00
488.58
474.00
468.00
3,072
-18.00(-3.70%)
Oct 01, 2021
495.00
498.00
477.00
486.00
2,595
-12.00(-2.41%)
Sep 30, 2021
489.00
504.00
486.00
498.00
2,571
+6.00(+1.22%)
Sep 29, 2021
507.00
510.00
483.00
492.00
3,580
-15.00(-2.96%)
Sep 28, 2021
522.00
526.50
504.00
507.00
3,640
-24.00(-4.52%)
Sep 27, 2021
534.00
546.00
517.50
531.00
2,693
-3.00(-0.56%)
Sep 24, 2021
534.00
537.00
507.00
534.00
2,738
-3.00(-0.56%)
Sep 23, 2021
528.00
540.00
516.00
537.00
3,197
+15.00(+2.87%)
Sep 22, 2021
522.00
533.46
507.72
522.00
2,370
+3.00(+0.58%)
Sep 21, 2021
498.00
522.00
492.00
519.00
4,617
+27.00(+5.49%)
Sep 20, 2021
516.00
531.00
489.00
492.00
6,038
-48.00(-8.89%)
Sep 17, 2021
510.00
546.00
495.00
540.00
8,643
+30.00(+5.88%)
Sep 16, 2021
540.00
540.00
492.00
510.00
5,942
-3.00(-0.58%)
Sep 15, 2021
447.00
549.00
447.00
513.00
45,104
+81.00(+18.75%)
Sep 14, 2021
462.00
469.50
432.00
432.00
3,596
-36.00(-7.69%)
Sep 13, 2021
465.00
480.00
453.00
468.00
3,154
+18.00(+4.00%)
Sep 10, 2021
474.00
480.00
450.00
450.00
2,462
-21.00(-4.46%)
Sep 09, 2021
450.00
484.50
450.00
471.00
2,251
+24.00(+5.37%)
Sep 08, 2021
489.00
492.00
444.00
447.00
3,489
-48.00(-9.70%)
Sep 07, 2021
507.00
510.00
477.03
495.00
3,024
-15.00(-2.94%)
Sep 03, 2021
519.00
525.00
489.00
510.00
4,871
-9.00(-1.73%)
Sep 02, 2021
486.00
519.00
486.00
519.00
2,698
+30.00(+6.13%)
Sep 01, 2021
495.00
501.00
480.00
489.00
3,003
-3.00(-0.61%)
Aug 31, 2021
486.00
504.00
480.00
492.00
3,147
+6.00(+1.23%)
Aug 30, 2021
465.00
508.50
459.00
486.00
4,008
+18.00(+3.85%)
Aug 27, 2021
450.00
471.00
447.00
468.00
2,629
+18.00(+4.00%)
Aug 26, 2021
447.00
465.06
441.00
450.00
2,169
-6.00(-1.32%)
Aug 25, 2021
441.00
468.00
433.50
456.00
3,118
+15.00(+3.40%)
Aug 24, 2021
417.00
441.00
414.00
441.00
2,129
+18.00(+4.26%)
Aug 23, 2021
411.00
432.00
408.00
423.00
3,042
+18.00(+4.44%)
Aug 20, 2021
411.00
432.00
402.00
405.00
4,955
-15.00(-3.57%)
Aug 19, 2021
402.00
426.00
387.00
420.00
3,644
+15.00(+3.70%)
Aug 18, 2021
408.00
423.00
402.00
405.00
1,626
-6.00(-1.46%)
Aug 17, 2021
435.00
438.00
396.00
411.00
6,499
-30.00(-6.80%)
Aug 16, 2021
438.00
447.00
420.00
441.00
2,507
+3.00(+0.68%)
Aug 13, 2021
432.00
447.00
426.03
438.00
2,526
-9.00(-2.01%)
Aug 12, 2021
438.00
453.00
435.00
447.00
2,756
+9.00(+2.05%)
Aug 11, 2021
432.00
441.00
424.50
438.00
1,719
+9.00(+2.10%)
Aug 10, 2021
450.00
458.16
423.00
429.00
3,426
-21.00(-4.67%)
Aug 09, 2021
459.00
464.25
444.00
450.00
2,597
-3.00(-0.66%)
Aug 06, 2021
426.00
460.50
414.00
453.00
6,497
+18.00(+4.14%)
Aug 05, 2021
402.00
462.00
387.00
435.00
18,920
+72.00(+19.83%)
Aug 04, 2021
399.00
405.00
355.50
363.00
13,893
-33.00(-8.33%)
Aug 03, 2021
405.00
408.00
387.00
396.00
3,332
-12.00(-2.94%)
Aug 02, 2021
417.00
420.00
402.00
408.00
3,461
-15.00(-3.55%)
Jul 30, 2021
423.00
429.30
408.00
423.00
4,781
-6.00(-1.40%)
Jul 29, 2021
420.00
438.00
411.00
429.00
2,228
+3.00(+0.70%)
Jul 28, 2021
393.00
427.50
393.00
426.00
2,817
+24.00(+5.97%)
Jul 27, 2021
414.00
417.00
375.00
402.00
8,755
-12.00(-2.90%)
Jul 26, 2021
426.00
438.00
408.90
414.00
4,089
-21.00(-4.83%)
Jul 23, 2021
468.00
474.00
435.00
435.00
3,487
-33.00(-7.05%)
Jul 22, 2021
477.00
480.00
465.00
468.00
1,811
-6.00(-1.27%)
Jul 21, 2021
459.00
477.00
450.00
474.00
2,321
+24.00(+5.33%)
Jul 20, 2021
447.00
456.00
433.50
450.00
4,111
+12.00(+2.74%)
Jul 19, 2021
444.00
453.00
432.00
438.00
3,292
-27.00(-5.81%)
Jul 16, 2021
426.00
483.00
426.00
465.00
5,331
+27.00(+6.16%)
Jul 15, 2021
444.00
448.50
405.00
438.00
6,326
-12.00(-2.67%)
Jul 14, 2021
480.00
489.00
441.00
450.00
6,330
-24.00(-5.06%)
Jul 13, 2021
483.00
495.00
472.50
474.00
2,077
-15.00(-3.07%)
Jul 12, 2021
504.00
504.00
480.00
489.00
2,596
+3.00(+0.62%)
Jul 09, 2021
486.00
493.50
480.00
486.00
2,401
+0.00(+0.00%)
Jul 08, 2021
486.00
490.50
471.00
486.00
4,602
-6.00(-1.22%)
Jul 07, 2021
495.00
504.00
477.00
492.00
3,821
-12.00(-2.38%)
Jul 06, 2021
495.00
504.00
483.00
504.00
3,222
+15.00(+3.07%)
Jul 02, 2021
504.00
508.50
483.00
489.00
4,850
-18.00(-3.55%)
Jul 01, 2021
507.00
516.00
496.50
507.00
3,555
+6.00(+1.20%)
Jun 30, 2021
501.00
510.00
489.00
501.00
4,538
-6.00(-1.18%)
Jun 29, 2021
519.00
522.00
495.00
507.00
6,262
-9.00(-1.74%)
Jun 28, 2021
528.00
537.00
510.00
516.00
5,085
-3.00(-0.58%)
Jun 25, 2021
549.00
555.00
511.50
519.00
86,784
-15.00(-2.81%)
Jun 24, 2021
543.00
552.00
534.00
534.00
4,619
-3.00(-0.56%)
Jun 23, 2021
555.00
567.00
537.00
537.00
4,731
-15.00(-2.72%)
Jun 22, 2021
555.00
561.00
528.00
552.00
6,539
+0.00(+0.00%)
Jun 21, 2021
567.00
576.00
540.00
552.00
9,955
-12.00(-2.13%)
Jun 18, 2021
534.00
564.00
525.00
564.00
8,393
+27.00(+5.03%)
Jun 17, 2021
540.00
552.00
525.00
537.00
5,907
-3.00(-0.56%)
Jun 16, 2021
558.00
569.58
534.00
540.00
6,650
-27.00(-4.76%)
Jun 15, 2021
573.00
594.00
540.00
567.00
32,952
+27.00(+5.00%)
Jun 14, 2021
540.00
549.00
531.00
540.00
4,096
+6.00(+1.12%)
Jun 11, 2021
525.00
544.50
524.40
534.00
3,928
+6.00(+1.14%)
Jun 10, 2021
540.00
552.00
522.00
528.00
3,741
-12.00(-2.22%)
Jun 09, 2021
531.00
558.00
531.00
540.00
3,518
+3.00(+0.56%)
Jun 08, 2021
540.00
555.00
531.00
537.00
2,878
+0.00(+0.00%)
Jun 07, 2021
531.00
555.00
529.50
537.00
5,149
+12.00(+2.29%)
Jun 04, 2021
516.00
534.00
513.00
525.00
3,068
+12.00(+2.34%)
Jun 03, 2021
510.00
516.00
501.00
513.00
4,588
+0.00(+0.00%)
Jun 02, 2021
528.00
531.00
507.24
513.00
4,798
-18.00(-3.39%)
Jun 01, 2021
546.00
552.00
525.00
531.00
4,694
-12.00(-2.21%)
May 28, 2021
558.00
567.00
540.00
543.00
2,502
-6.00(-1.09%)
May 27, 2021
543.00
561.03
537.00
549.00
4,031
+9.00(+1.67%)
May 26, 2021
546.00
558.00
525.00
540.00
4,550
-15.00(-2.70%)
May 25, 2021
570.00
582.00
555.00
555.00
3,582
-18.00(-3.14%)
May 24, 2021
597.00
597.00
555.00
573.00
4,739
-15.00(-2.55%)
May 21, 2021
591.00
591.00
564.00
588.00
5,621
+3.00(+0.51%)
May 20, 2021
570.00
597.00
555.00
585.00
6,633
+24.00(+4.28%)
May 19, 2021
549.00
576.00
546.00
561.00
3,937
+6.00(+1.08%)
May 18, 2021
552.00
576.00
537.00
555.00
3,622
+3.00(+0.54%)
May 17, 2021
522.00
561.00
522.00
552.00
3,989
+21.00(+3.95%)
May 14, 2021
546.00
551.46
522.00
531.00
3,315
-15.00(-2.75%)
May 13, 2021
570.00
581.10
525.00
546.00
5,405
-6.00(-1.09%)
May 12, 2021
549.00
585.00
543.00
552.00
6,990
+12.00(+2.22%)
May 11, 2021
540.00
573.00
537.00
540.00
3,055
-24.00(-4.26%)
May 10, 2021
555.00
576.00
543.00
564.00
4,964
+9.00(+1.62%)
May 07, 2021
516.00
585.00
516.00
555.00
7,121
+39.00(+7.56%)
May 06, 2021
525.00
528.00
495.00
516.00
5,632
-24.00(-4.44%)
May 05, 2021
567.00
571.50
534.00
540.00
6,821
-39.00(-6.74%)
May 04, 2021
558.00
583.50
540.00
579.00
4,954
+15.00(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.