Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.57	60.64	59.60	59.65	1,394,366	-0.80(-1.32%)
Apr 27, 2018	60.08	60.59	59.90	60.44	1,678,004	+0.59(+0.99%)
Apr 26, 2018	59.20	60.10	58.93	59.85	2,678,459	+0.73(+1.23%)
Apr 25, 2018	57.66	59.17	57.55	59.12	2,454,516	+1.29(+2.23%)
Apr 24, 2018	57.54	59.32	57.50	57.83	3,104,581	-0.39(-0.68%)
Apr 23, 2018	58.10	58.82	57.97	58.23	1,751,687	+0.01(+0.01%)
Apr 20, 2018	58.58	58.61	58.14	58.22	1,254,782	-0.59(-1.00%)
Apr 19, 2018	58.89	59.25	58.58	58.81	1,477,574	+0.00(+0.00%)
Apr 18, 2018	58.71	59.12	58.43	58.81	2,011,695	+0.46(+0.79%)
Apr 17, 2018	58.34	58.84	58.03	58.34	2,554,571	+0.19(+0.32%)
Apr 16, 2018	57.76	58.18	57.50	58.16	1,207,761	+0.74(+1.29%)
Apr 13, 2018	57.90	58.11	57.24	57.42	1,582,658	-0.28(-0.48%)
Apr 12, 2018	57.88	58.34	57.62	57.70	1,961,522	-0.16(-0.28%)
Apr 11, 2018	57.04	58.03	56.92	57.86	2,133,118	+0.52(+0.92%)
Apr 10, 2018	58.30	58.33	57.25	57.33	2,166,612	-0.29(-0.50%)
Apr 09, 2018	57.42	58.13	57.22	57.62	1,597,321	+0.52(+0.91%)
Apr 06, 2018	57.42	57.65	56.73	57.10	1,987,304	-0.52(-0.90%)
Apr 05, 2018	56.75	57.67	56.68	57.62	1,911,229	+0.73(+1.28%)
Apr 04, 2018	56.11	56.95	55.82	56.89	2,024,330	+0.22(+0.38%)
Apr 03, 2018	56.96	57.05	56.41	56.68	2,099,101	+0.45(+0.80%)
Apr 02, 2018	56.44	56.48	55.57	56.23	2,123,616	-0.22(-0.38%)
Mar 29, 2018		56.44	56.44	56.44	0	+1.20(+2.18%)
Mar 28, 2018	55.38	55.48	54.81	55.24	1,782,602	-0.08(-0.14%)
Mar 27, 2018	55.56	56.01	54.98	55.32	2,974,804	-0.10(-0.18%)
Mar 26, 2018	55.01	55.44	54.78	55.42	2,024,500	+0.83(+1.53%)
Mar 23, 2018	55.79	55.94	54.48	54.58	1,411,402	-0.91(-1.64%)
Mar 22, 2018	56.48	56.48	55.50	55.50	1,642,999	-1.34(-2.35%)
Mar 21, 2018	56.51	57.15	56.44	56.83	1,574,078	+0.56(+1.00%)
Mar 20, 2018	56.28	56.52	56.05	56.27	1,071,334	+0.12(+0.22%)
Mar 19, 2018	56.84	56.92	55.72	56.14	1,737,515	-0.63(-1.11%)
Mar 16, 2018	56.92	57.41	56.73	56.78	1,588,345	-0.06(-0.11%)
Mar 15, 2018	57.55	57.66	56.60	56.84	2,316,116	-0.76(-1.33%)
Mar 14, 2018	57.77	57.90	57.25	57.60	1,848,602	+0.24(+0.42%)
Mar 13, 2018	57.83	58.31	57.29	57.36	1,069,383	-0.39(-0.68%)
Mar 12, 2018	57.46	57.92	57.35	57.76	1,442,731	+0.24(+0.42%)
Mar 09, 2018	57.24	57.55	56.88	57.52	1,791,063	+0.60(+1.06%)
Mar 08, 2018	56.34	56.99	56.12	56.92	2,189,688	+0.58(+1.03%)
Mar 07, 2018		56.83	55.92	56.34	1,980,132	-0.11(-0.20%)
Mar 06, 2018	57.04	57.04	56.03	56.45	4,451,251	-0.66(-1.15%)
Mar 05, 2018	56.65	57.72	56.18	57.10	3,742,470	-0.37(-0.65%)
Mar 02, 2018	57.55	58.05	57.05	57.48	1,184,658	-0.56(-0.96%)
Mar 01, 2018	59.08	59.08	57.52	58.03	1,457,604	-1.03(-1.74%)
Feb 28, 2018	60.63	60.64	59.05	59.07	2,708,067	-1.51(-2.50%)
Feb 27, 2018	59.83	60.71	59.78	60.58	3,443,775	+0.29(+0.48%)
Feb 26, 2018	59.00	60.34	58.85	60.29	3,361,353	+1.27(+2.16%)
Feb 23, 2018	59.18	59.27	58.48	59.01	1,664,140	+0.03(+0.05%)
Feb 22, 2018				58.98	2,578,369	+0.07(+0.12%)
Feb 21, 2018	57.51	59.53	57.51	58.91	2,664,148	+1.37(+2.37%)
Feb 20, 2018	57.76	58.15	57.37	57.55	2,064,707	-0.61(-1.05%)
Feb 16, 2018		58.16	58.16	58.16	0	-0.52(-0.88%)
Feb 15, 2018	58.90	58.97	57.89	58.68	2,129,273	-0.16(-0.27%)
Feb 14, 2018	57.38	58.97	57.23	58.84	1,550,088	+1.08(+1.86%)
Feb 13, 2018	58.30	58.40	57.30	57.76	2,252,499	-0.92(-1.56%)
Feb 12, 2018	57.74	58.74	57.64	58.68	1,974,714	+1.34(+2.33%)
Feb 09, 2018	57.08	57.63	56.27	57.34	2,395,789	+0.50(+0.89%)
Feb 08, 2018	58.08	58.14	56.84	56.84	1,975,704	-1.31(-2.26%)
Feb 07, 2018	58.68	58.96	58.03	58.15	2,155,250	-0.74(-1.26%)
Feb 06, 2018	58.18	59.10	57.11	58.89	3,004,160	-0.24(-0.41%)
Feb 05, 2018	59.55	60.08	59.07	59.13	1,757,534	-0.76(-1.27%)
Feb 02, 2018	60.44	60.49	59.68	59.90	1,743,954	-1.04(-1.70%)
Feb 01, 2018	61.00	61.49	60.67	60.94	1,613,080	-0.23(-0.37%)
Jan 31, 2018	60.70	61.35	60.60	61.16	1,635,078	+0.82(+1.37%)
Jan 30, 2018	60.42	60.86	60.33	60.34	2,019,799	-0.34(-0.55%)
Jan 29, 2018	60.23	61.05	60.10	60.68	2,188,881	+0.19(+0.32%)
Jan 26, 2018	60.03	60.92	59.97	60.49	1,915,148	+0.56(+0.93%)
Jan 25, 2018	61.07	61.29	59.81	59.93	2,921,425	-0.79(-1.31%)
Jan 24, 2018	61.51	62.49	60.59	60.72	2,929,188	-0.59(-0.96%)
Jan 23, 2018	60.78	61.62	60.58	61.31	3,035,515	+0.31(+0.51%)
Jan 22, 2018	61.91	62.10	60.93	61.00	2,295,803	-0.68(-1.10%)
Jan 19, 2018	61.55	61.99	61.35	61.68	1,932,951	+0.18(+0.29%)
Jan 18, 2018	61.32	61.72	60.87	61.50	1,909,679	+0.10(+0.16%)
Jan 17, 2018	62.06	62.07	61.19	61.40	1,654,547	-0.57(-0.92%)
Jan 16, 2018	62.08	62.81	61.69	61.97	2,347,519	+0.17(+0.27%)
Jan 12, 2018		61.81	61.81	61.81	0	-0.33(-0.53%)
Jan 11, 2018	62.12	62.39	61.88	62.13	1,524,291	+0.17(+0.27%)
Jan 10, 2018	63.81	63.87	61.87	61.97	2,535,253	-2.17(-3.38%)
Jan 09, 2018	64.45	64.46	64.09	64.13	1,036,926	-0.24(-0.38%)
Jan 08, 2018	64.68	64.92	64.21	64.38	1,189,792	-0.47(-0.73%)
Jan 05, 2018	64.75	65.45	64.53	64.85	882,017	+0.53(+0.82%)
Jan 04, 2018	63.78	64.51	63.78	64.33	1,408,767	+0.63(+0.99%)
Jan 03, 2018	63.59	63.88	63.52	63.69	1,304,018	+0.11(+0.18%)
Jan 02, 2018	62.92	63.62	62.88	63.58	976,420	+0.60(+0.95%)
Dec 29, 2017		62.98	62.98	62.98	0	-0.13(-0.21%)
Dec 28, 2017	62.92	63.14	62.49	63.11	965,783	+0.29(+0.46%)
Dec 27, 2017	62.65	62.97	62.35	62.82	956,031	+0.69(+1.11%)
Dec 26, 2017	62.41	62.55	62.02	62.13	461,531	-0.25(-0.40%)
Dec 22, 2017	61.94	62.53	61.91	62.39	622,365	+0.07(+0.11%)
Dec 21, 2017	62.28	62.65	62.11	62.32	1,163,331	+0.18(+0.28%)
Dec 20, 2017	62.10	62.36	61.62	62.14	1,158,114	+0.07(+0.11%)
Dec 19, 2017	61.42	62.23	61.36	62.07	1,118,345	+0.61(+0.99%)
Dec 18, 2017	61.36	62.17	61.25	61.46	1,200,202	+0.12(+0.20%)
Dec 15, 2017	61.74	61.80	61.17	61.34	1,501,024	-0.44(-0.72%)
Dec 14, 2017	61.55	61.95	61.38	61.78	1,187,507	+0.39(+0.63%)
Dec 13, 2017	61.33	61.73	61.01	61.39	1,197,672	+0.25(+0.41%)
Dec 12, 2017	60.96	61.36	60.67	61.14	909,639	+0.15(+0.25%)
Dec 11, 2017	61.12	61.20	60.66	60.99	1,002,819	-0.14(-0.22%)
Dec 08, 2017	61.32	61.81	61.06	61.13	1,338,638	+0.01(+0.01%)
Dec 07, 2017	60.70	61.21	60.56	61.12	1,264,996	+0.74(+1.22%)
Dec 06, 2017	59.97	60.77	59.87	60.38	1,489,563	+0.36(+0.60%)
Dec 05, 2017	60.16	60.57	59.91	60.02	1,444,022	+0.12(+0.20%)
Dec 04, 2017	59.91	60.63	59.78	59.90	1,367,564	+0.39(+0.66%)
Dec 01, 2017	59.23	59.93	59.06	59.51	1,914,562	+0.52(+0.88%)
Nov 30, 2017	58.21	59.20	57.93	58.98	3,107,039	+1.23(+2.12%)
Nov 29, 2017	58.37	58.58	56.09	57.76	4,888,528	-1.27(-2.15%)
Nov 28, 2017	59.83	59.84	58.83	59.03	1,554,872	-0.66(-1.10%)
Nov 27, 2017	60.56	60.59	59.65	59.69	1,447,867	-0.66(-1.09%)
Nov 24, 2017	60.45	60.51	60.24	60.35	617,715	+0.13(+0.21%)
Nov 22, 2017	60.47	60.53	59.82	60.22	1,330,634	-0.12(-0.20%)
Nov 21, 2017	60.16	60.61	60.04	60.34	1,139,892	+0.20(+0.34%)
Nov 20, 2017	60.26	60.46	59.99	60.13	1,048,355	-0.20(-0.34%)
Nov 17, 2017	60.27	60.45	60.09	60.34	895,486	-0.18(-0.30%)
Nov 16, 2017	60.69	60.78	60.40	60.52	1,245,591	+0.14(+0.23%)
Nov 15, 2017	60.42	60.63	60.19	60.38	968,684	-0.26(-0.44%)
Nov 14, 2017	60.69	60.76	60.42	60.65	812,556	-0.11(-0.19%)
Nov 13, 2017	60.94	61.08	60.72	60.76	1,037,569	-0.51(-0.83%)
Nov 10, 2017	60.91	61.48	60.85	61.27	907,406	+0.26(+0.43%)
Nov 09, 2017	60.69	61.19	60.52	61.00	954,843	+0.19(+0.31%)
Nov 08, 2017	60.85	61.06	60.39	60.81	1,038,546	+0.20(+0.32%)
Nov 07, 2017	60.24	60.79	60.23	60.62	824,531	-0.15(-0.25%)
Nov 06, 2017	60.72	61.00	60.50	60.77	956,618	+0.05(+0.09%)
Nov 03, 2017	60.99	60.99	60.47	60.72	830,838	-0.05(-0.07%)
Nov 02, 2017	60.60	60.92	60.18	60.76	1,096,290	+0.23(+0.39%)
Nov 01, 2017	60.66	61.01	60.08	60.53	1,635,683	-0.36(-0.58%)
Oct 31, 2017	61.16	61.47	60.87	60.88	1,135,208	-0.54(-0.89%)
Oct 30, 2017	61.30	61.62	61.09	61.43	1,201,000	-0.05(-0.09%)
Oct 27, 2017	61.51	61.74	61.07	61.48	2,287,215	-0.02(-0.04%)
Oct 26, 2017	61.63	61.97	61.34	61.50	1,455,144	-0.10(-0.16%)
Oct 25, 2017	61.79	62.02	60.66	61.60	3,443,216	-1.29(-2.04%)
Oct 24, 2017	62.07	63.21	62.04	62.89	2,379,421	+1.03(+1.66%)
Oct 23, 2017	61.69	62.15	61.50	61.86	816,730	+0.15(+0.25%)
Oct 20, 2017	62.03	62.19	61.64	61.71	890,416	-0.48(-0.77%)
Oct 19, 2017	61.31	62.21	61.08	62.18	1,318,335	+0.85(+1.38%)
Oct 18, 2017	60.88	61.71	60.82	61.34	1,718,337	+0.76(+1.26%)
Oct 17, 2017	60.57	60.79	60.36	60.57	1,161,230	-0.11(-0.19%)
Oct 16, 2017	60.88	61.08	60.66	60.69	1,070,186	-0.42(-0.69%)
Oct 13, 2017	61.40	61.60	61.06	61.11	1,088,831	-0.07(-0.11%)
Oct 12, 2017	61.22	61.47	61.03	61.18	1,182,836	-0.13(-0.21%)
Oct 11, 2017	61.22	61.41	60.85	61.31	1,071,968	+0.23(+0.37%)
Oct 10, 2017	61.22	61.33	60.91	61.08	951,241	+0.22(+0.36%)
Oct 09, 2017	60.86	61.15	60.70	60.86	530,936	+0.01(+0.01%)
Oct 06, 2017	60.69	61.01	60.26	60.85	1,778,371	-0.13(-0.21%)
Oct 05, 2017	61.34	61.49	60.91	60.98	1,000,620	-0.51(-0.82%)
Oct 04, 2017	61.77	61.94	61.44	61.49	938,044	-0.33(-0.54%)
Oct 03, 2017	62.36	62.69	61.77	61.82	1,137,203	-0.50(-0.80%)
Oct 02, 2017	62.62	62.71	62.19	62.32	1,476,101	-0.35(-0.56%)
Sep 29, 2017	62.85	63.00	62.59	62.67	1,107,903	-0.19(-0.30%)
Sep 28, 2017	62.74	63.15	62.58	62.86	1,259,565	+0.09(+0.14%)
Sep 27, 2017		63.28		62.77	1,798,357	+0.73(+1.18%)
Sep 26, 2017	61.75	62.15	61.55	62.03	1,378,161	+0.37(+0.60%)
Sep 25, 2017	61.79	61.87	61.34	61.66	1,298,266	-0.30(-0.48%)
Sep 22, 2017	62.50	62.64	61.80	61.96	1,537,502	-0.53(-0.85%)
Sep 21, 2017	61.99	62.70	61.78	62.49	1,455,616	+0.47(+0.76%)
Sep 20, 2017	62.26	62.37	61.59	62.02	1,517,958	-0.08(-0.12%)
Sep 19, 2017	62.15	62.46	62.01	62.09	1,142,870	+0.27(+0.44%)
Sep 18, 2017	61.78	62.12	61.58	61.82	1,351,549	+0.07(+0.11%)
Sep 15, 2017	61.43	61.79	61.21	61.75	1,130,182	+0.46(+0.75%)
Sep 14, 2017	60.81	61.41	60.71	61.29	1,313,264	+0.39(+0.63%)
Sep 13, 2017	61.84	61.89	60.88	60.91	1,542,438	-1.01(-1.62%)
Sep 12, 2017	61.93	62.12	61.71	61.91	1,060,182	-0.05(-0.07%)
Sep 11, 2017	61.89	62.03	61.44	61.96	1,350,081	+0.32(+0.52%)
Sep 08, 2017	61.62	61.79	61.32	61.64	1,033,753	+0.05(+0.07%)
Sep 07, 2017	61.46	61.83	61.14	61.59	1,128,532	+0.77(+1.27%)
Sep 06, 2017	60.12	61.30	60.03	60.82	1,383,959	+0.68(+1.13%)
Sep 05, 2017	60.56	60.57	59.88	60.14	924,030	-0.73(-1.19%)
Sep 01, 2017	61.18	61.38	60.49	60.87	836,256	+0.17(+0.28%)
Aug 31, 2017	60.06	61.04	59.87	60.69	1,381,330	+0.92(+1.54%)
Aug 30, 2017	59.35	60.15	59.35	59.77	1,670,710	+0.29(+0.49%)
Aug 29, 2017	58.95	59.62	58.83	59.48	2,190,809	+0.08(+0.14%)
Aug 28, 2017	59.77	59.78	59.15	59.40	1,507,740	-0.22(-0.38%)
Aug 25, 2017	59.96	59.97	59.44	59.62	1,498,242	+0.02(+0.04%)
Aug 24, 2017	59.94	59.94	59.56	59.60	952,161	-0.05(-0.09%)
Aug 23, 2017	59.94	59.94	59.42	59.65	1,076,054	-0.30(-0.50%)
Aug 22, 2017	59.95	60.16	59.73	59.95	1,955,120	+0.39(+0.65%)
Aug 21, 2017	59.53	59.76	59.23	59.56	1,403,309	-0.02(-0.03%)
Aug 18, 2017	60.21	60.21	59.56	59.58	2,025,347	-0.25(-0.41%)
Aug 17, 2017	60.15	60.32	59.78	59.82	1,611,978	-0.40(-0.67%)
Aug 16, 2017	60.12	60.45	60.07	60.23	1,997,850	+0.19(+0.32%)
Aug 15, 2017	60.15	60.24	59.88	60.03	1,815,153	-0.19(-0.32%)
Aug 14, 2017	59.92	60.61	59.75	60.23	1,263,768	+0.65(+1.09%)
Aug 11, 2017	59.14	59.78	59.13	59.58	1,628,439	+0.35(+0.59%)
Aug 10, 2017	59.82	60.04	59.01	59.22	959,121	-0.76(-1.26%)
Aug 09, 2017	59.67	60.22	59.52	59.98	1,476,216	-0.03(-0.05%)
Aug 08, 2017	59.61	60.28	59.61	60.01	1,408,983	+0.17(+0.29%)
Aug 07, 2017	59.43	59.92	59.43	59.84	719,295	+0.40(+0.67%)
Aug 04, 2017	59.88	60.04	59.06	59.44	1,493,535	-0.22(-0.38%)
Aug 03, 2017	60.36	60.71	59.53	59.67	1,586,583	-0.52(-0.86%)
Aug 02, 2017	59.68	60.23	59.42	60.18	1,168,911	+0.53(+0.89%)
Aug 01, 2017	59.51	60.31	58.95	59.65	1,736,661	+0.43(+0.73%)
Jul 31, 2017	59.34	59.61	59.10	59.22	1,366,311	-0.07(-0.13%)
Jul 28, 2017	59.39	59.49	59.02	59.29	1,339,419	+0.24(+0.41%)
Jul 27, 2017	59.88	59.91	58.86	59.05	1,974,655	-0.59(-0.99%)
Jul 26, 2017	60.43	60.57	59.10	59.64	3,705,846	-1.15(-1.89%)
Jul 25, 2017	61.19	61.59	60.63	60.79	1,513,130	-0.19(-0.31%)
Jul 24, 2017	61.54	61.54	60.78	60.98	1,137,871	-0.46(-0.74%)
Jul 21, 2017	61.30	61.49	60.79	61.44	1,252,807	-0.02(-0.04%)
Jul 20, 2017	61.98	62.28	61.02	61.46	1,824,018	-0.40(-0.64%)
Jul 19, 2017	62.51	62.83	61.83	61.85	1,456,563	-0.86(-1.37%)
Jul 18, 2017	62.67	62.85	62.11	62.72	977,776	+0.25(+0.40%)
Jul 17, 2017		62.87	62.33	62.47	1,042,416	-0.24(-0.38%)
Jul 14, 2017	62.83	62.96	62.50	62.71	1,031,548	+0.23(+0.37%)
Jul 13, 2017	62.76	62.99	62.39	62.48	1,160,732	-0.36(-0.57%)
Jul 12, 2017	62.21	63.30	61.83	62.84	3,083,879	+0.94(+1.53%)
Jul 11, 2017	61.79	61.94	61.08	61.89	1,907,955	-0.01(-0.01%)
Jul 10, 2017	61.53	62.29	61.50	61.90	655,796	+0.28(+0.45%)
Jul 07, 2017	61.09	61.70	60.87	61.62	984,884	+0.63(+1.03%)
Jul 06, 2017	61.17	61.47	60.81	60.99	1,350,399	-0.37(-0.60%)
Jul 05, 2017	60.94	61.62	60.19	61.36	1,062,522	-0.12(-0.20%)
Jul 03, 2017	60.90	61.90	60.81	61.48	673,843	+0.74(+1.22%)
Jun 30, 2017	61.01	61.03	60.33	60.74	1,152,402	-0.03(-0.05%)
Jun 29, 2017	61.88	61.89	60.48	60.77	1,211,702	-1.09(-1.77%)
Jun 28, 2017	61.33	61.94	61.19	61.86	1,050,423	+1.01(+1.66%)
Jun 27, 2017	60.64	61.02	60.31	60.85	857,890	+0.25(+0.42%)
Jun 26, 2017	60.68	61.02	60.36	60.60	777,446	+0.35(+0.58%)
Jun 23, 2017	59.67	60.62	59.45	60.24	1,102,312	+0.42(+0.70%)
Jun 22, 2017	59.89	60.03	59.67	59.82	1,500,010	+0.19(+0.31%)
Jun 21, 2017	59.84	60.20	59.44	59.64	1,137,057	-0.25(-0.43%)
Jun 20, 2017	60.74	60.81	59.83	59.89	1,104,504	-0.97(-1.59%)
Jun 19, 2017	61.07	61.53	60.60	60.86	1,375,936	-0.42(-0.68%)
Jun 16, 2017	59.85	61.32	59.19	61.28	1,924,996	+1.57(+2.62%)
Jun 15, 2017	58.74	59.76	58.45	59.71	1,339,348	+0.55(+0.92%)
Jun 14, 2017	59.81	59.82	58.92	59.16	1,629,563	-0.46(-0.78%)
Jun 13, 2017	59.98	59.98	59.37	59.63	1,131,358	+0.10(+0.16%)
Jun 12, 2017	59.22	59.94	58.82	59.53	1,561,922	+0.17(+0.29%)
Jun 09, 2017	59.64	60.03	58.77	59.36	1,940,959	-0.13(-0.23%)
Jun 08, 2017	58.74	59.49	58.54	59.49	936,652	+0.96(+1.64%)
Jun 07, 2017	58.92	59.07	58.23	58.53	801,540	-0.02(-0.04%)
Jun 06, 2017	58.10	58.74	58.10	58.56	891,513	+0.02(+0.04%)
Jun 05, 2017	58.31	58.79	57.77	58.54	1,162,101	+0.28(+0.48%)
Jun 02, 2017	58.32	58.67	58.13	58.25	778,365	-0.10(-0.17%)
Jun 01, 2017	57.81	58.59	57.60	58.35	1,011,726	+0.85(+1.49%)
May 31, 2017	57.70	57.75	57.22	57.50	2,370,866	-0.18(-0.31%)
May 30, 2017	56.92	57.74	56.90	57.67	981,731	+0.49(+0.86%)
May 26, 2017	57.35	57.50	57.14	57.18	1,249,928	-0.35(-0.61%)
May 25, 2017	56.96	57.57	56.79	57.53	1,644,118	+0.81(+1.43%)
May 24, 2017	56.30	56.77	55.91	56.72	1,128,414	+0.62(+1.11%)
May 23, 2017	56.20	56.49	56.04	56.10	2,311,585	-0.10(-0.19%)
May 22, 2017	55.80	56.25	55.70	56.20	731,145	+0.61(+1.10%)
May 19, 2017	54.63	55.74	54.62	55.60	1,320,205	+1.05(+1.93%)
May 18, 2017	54.12	54.91	53.75	54.54	1,939,060	+0.41(+0.75%)
May 17, 2017	55.20	55.41	54.00	54.13	1,537,780	-1.79(-3.20%)
May 16, 2017	56.11	56.74	55.90	55.92	1,958,354	-0.11(-0.20%)
May 15, 2017	55.48	56.15	55.37	56.03	1,419,842	+0.99(+1.79%)
May 12, 2017	54.75	55.19	54.56	55.05	651,550	+0.15(+0.27%)
May 11, 2017	55.06	55.31	54.69	54.90	921,484	-0.56(-1.02%)
May 10, 2017	55.19	55.59	55.04	55.46	980,549	+0.36(+0.65%)
May 09, 2017	55.12	55.58	54.77	55.11	1,050,597	-0.16(-0.30%)
May 08, 2017	55.50	55.60	55.17	55.27	1,174,178	-0.16(-0.28%)
May 05, 2017	54.65	55.44	54.49	55.42	1,224,217	+0.83(+1.52%)
May 04, 2017	54.67	54.90	54.35	54.59	1,154,220	-0.04(-0.07%)
May 03, 2017	54.63	54.86	54.30	54.63	1,142,716	-0.22(-0.41%)
May 02, 2017	54.37	54.88	54.15	54.85	1,400,591	+0.55(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.