Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	66.04	66.62	65.42	66.11	10,173,016	-0.44(-0.67%)
Apr 29, 2024	66.15	67.04	66.10	66.56	10,037,444	+1.41(+2.17%)
Apr 26, 2024	66.36	66.44	64.91	65.14	10,112,515	-0.90(-1.36%)
Apr 25, 2024	65.15	66.26	64.67	66.04	11,566,815	+0.34(+0.51%)
Apr 24, 2024	65.06	66.24	64.38	65.71	12,306,984	+0.36(+0.54%)
Apr 23, 2024	64.40	66.31	64.26	65.35	14,535,279	+0.88(+1.36%)
Apr 22, 2024	63.76	64.64	63.10	64.47	14,937,064	+1.00(+1.57%)
Apr 19, 2024	63.40	64.07	62.83	63.48	13,593,834	+0.29(+0.45%)
Apr 18, 2024	63.03	63.56	62.32	63.19	10,266,603	+0.22(+0.34%)
Apr 17, 2024	61.44	63.10	61.13	62.97	15,856,841	+2.06(+3.39%)
Apr 16, 2024	61.69	61.78	60.52	60.91	11,743,548	-1.04(-1.67%)
Apr 15, 2024	62.71	63.50	61.50	61.94	11,291,876	-0.33(-0.52%)
Apr 12, 2024	63.30	63.48	62.14	62.27	9,156,987	-0.85(-1.35%)
Apr 11, 2024	63.80	63.96	62.50	63.12	13,805,853	-0.07(-0.11%)
Apr 10, 2024	62.69	63.42	62.19	63.19	10,944,370	-1.35(-2.10%)
Apr 09, 2024	64.31	65.01	63.96	64.54	9,307,667	+0.51(+0.80%)
Apr 08, 2024	63.33	64.09	63.11	64.03	8,159,366	+0.67(+1.06%)
Apr 05, 2024	62.24	63.53	62.09	63.36	10,411,677	+0.44(+0.71%)
Apr 04, 2024	62.54	63.15	62.16	62.91	10,867,911	+1.16(+1.89%)
Apr 03, 2024	61.89	62.18	61.06	61.75	10,688,087	-0.33(-0.52%)
Apr 02, 2024	62.46	62.53	61.56	62.07	10,033,891	-0.49(-0.79%)
Apr 01, 2024	63.09	63.22	61.95	62.57	13,304,136	-0.52(-0.83%)
Mar 28, 2024	62.85	63.17	62.58	63.09	12,998,145	+0.12(+0.19%)
Mar 27, 2024	61.36	63.04	61.22	62.97	13,647,533	+2.33(+3.84%)
Mar 26, 2024	61.82	62.10	60.51	60.64	14,008,847	-1.16(-1.88%)
Mar 25, 2024	61.20	61.84	60.62	61.81	11,634,276	+0.82(+1.34%)
Mar 22, 2024	61.42	61.69	60.93	60.99	10,176,907	+0.41(+0.68%)
Mar 21, 2024	61.40	62.57	60.50	60.57	19,233,702	-0.83(-1.35%)
Mar 20, 2024	60.66	61.61	60.57	61.40	14,758,106	+0.92(+1.52%)
Mar 19, 2024	59.61	60.60	59.49	60.48	11,588,906	+1.09(+1.83%)
Mar 18, 2024	59.31	60.35	58.68	59.40	17,293,924	+0.09(+0.15%)
Mar 15, 2024	58.44	59.36	58.12	59.31	32,846,024	+0.53(+0.91%)
Mar 14, 2024	58.44	59.47	58.35	58.78	17,216,630	+0.00(+0.00%)
Mar 13, 2024	58.24	59.60	58.19	58.78	17,722,346	+2.36(+4.18%)
Mar 12, 2024	56.93	57.26	55.82	56.42	9,758,367	-0.71(-1.24%)
Mar 11, 2024	56.83	57.39	56.16	57.13	9,859,343	+0.06(+0.10%)
Mar 08, 2024	55.99	57.41	55.59	57.07	12,901,138	+1.54(+2.77%)
Mar 07, 2024	55.36	55.75	54.82	55.53	10,358,209	+0.71(+1.30%)
Mar 06, 2024	55.26	56.18	54.55	54.82	11,218,635	+0.13(+0.23%)
Mar 05, 2024	54.29	55.78	54.24	54.69	16,230,237	+0.42(+0.78%)
Mar 04, 2024	54.08	54.36	53.26	54.26	11,822,512	-0.24(-0.43%)
Mar 01, 2024	54.55	54.91	53.58	54.50	15,598,359	+0.02(+0.04%)
Feb 29, 2024	54.78	55.14	54.26	54.48	20,265,894	+0.15(+0.27%)
Feb 28, 2024	54.64	55.01	54.01	54.33	13,485,411	-0.51(-0.94%)
Feb 27, 2024	54.73	55.27	54.09	54.85	12,601,423	+0.40(+0.74%)
Feb 26, 2024	55.18	55.21	54.16	54.44	12,915,062	-1.10(-1.98%)
Feb 23, 2024	55.56	56.21	55.28	55.54	10,799,188	+0.11(+0.19%)
Feb 22, 2024	55.55	55.83	55.09	55.44	10,656,455	-0.42(-0.75%)
Feb 21, 2024	55.78	56.09	55.41	55.86	9,529,730	+0.48(+0.87%)
Feb 20, 2024	55.50	56.07	54.83	55.38	13,303,176	-0.41(-0.74%)
Feb 16, 2024	55.62	56.17	55.10	55.79	10,171,228	-0.23(-0.42%)
Feb 15, 2024	55.07	56.40	55.00	56.02	10,122,605	+1.23(+2.25%)
Feb 14, 2024	54.18	54.84	53.89	54.79	9,054,067	+0.74(+1.38%)
Feb 13, 2024	55.64	55.90	53.47	54.05	13,042,105	-2.25(-4.00%)
Feb 12, 2024	55.36	56.37	55.27	56.30	9,835,533	+0.95(+1.71%)
Feb 09, 2024	54.76	55.40	54.50	55.35	8,181,786	+0.28(+0.52%)
Feb 08, 2024	55.19	55.19	54.18	55.06	8,324,315	-0.09(-0.16%)
Feb 07, 2024	55.09	55.43	54.42	55.15	7,933,011	+0.15(+0.27%)
Feb 06, 2024	54.78	55.35	54.30	55.01	10,534,877	+0.25(+0.46%)
Feb 05, 2024	56.12	56.18	54.67	54.75	14,610,186	-2.13(-3.75%)
Feb 02, 2024	57.61	57.74	56.72	56.88	15,285,839	-1.57(-2.68%)
Feb 01, 2024	57.12	58.53	56.75	58.45	8,880,474	+1.10(+1.91%)
Jan 31, 2024	58.40	58.67	57.15	57.35	11,372,319	-0.64(-1.10%)
Jan 30, 2024	58.20	58.45	57.29	57.99	7,981,701	-0.28(-0.49%)
Jan 29, 2024	57.20	58.49	56.94	58.27	10,327,224	+1.07(+1.86%)
Jan 26, 2024	57.06	57.73	56.95	57.21	11,909,405	+0.49(+0.86%)
Jan 25, 2024	57.67	58.07	55.82	56.72	16,051,518	+0.95(+1.70%)
Jan 24, 2024	56.83	57.14	55.51	55.77	14,781,137	-0.36(-0.64%)
Jan 23, 2024	56.03	56.26	55.65	56.13	16,468,840	+0.52(+0.93%)
Jan 22, 2024	56.12	56.53	55.42	55.61	13,247,942	-0.40(-0.72%)
Jan 19, 2024	56.46	56.53	55.34	56.01	13,046,806	-0.38(-0.68%)
Jan 18, 2024	56.70	56.81	55.98	56.39	9,836,135	-0.61(-1.06%)
Jan 17, 2024	58.16	58.70	56.54	57.00	11,794,710	-2.03(-3.45%)
Jan 16, 2024	59.34	59.87	58.90	59.04	11,891,638	-0.67(-1.13%)
Jan 12, 2024	59.85	60.32	59.59	59.71	7,973,353	+0.31(+0.53%)
Jan 11, 2024	60.65	60.84	59.27	59.40	10,923,276	-1.53(-2.50%)
Jan 10, 2024	60.67	61.36	60.55	60.92	8,279,548	+0.26(+0.44%)
Jan 09, 2024	61.57	61.67	60.54	60.66	7,074,699	-0.89(-1.45%)
Jan 08, 2024	60.43	61.68	60.25	61.55	7,939,543	+0.82(+1.35%)
Jan 05, 2024	60.31	61.20	59.94	60.73	7,977,586	+0.27(+0.45%)
Jan 04, 2024	60.82	61.39	60.38	60.45	10,802,769	-0.19(-0.31%)
Jan 03, 2024	59.78	60.77	59.14	60.64	10,535,168	+0.41(+0.68%)
Jan 02, 2024	59.23	60.80	58.87	60.23	10,312,066	+0.81(+1.37%)
Dec 29, 2023	59.48	59.73	58.95	59.42	6,966,392	-0.27(-0.46%)
Dec 28, 2023	58.81	59.77	58.81	59.69	6,112,488	+0.43(+0.73%)
Dec 27, 2023	58.60	59.35	58.35	59.26	6,938,328	+0.36(+0.61%)
Dec 26, 2023	58.38	59.24	58.32	58.90	6,942,487	+0.45(+0.77%)
Dec 22, 2023	58.65	59.54	58.37	58.45	10,017,857	+0.15(+0.25%)
Dec 21, 2023	58.82	59.33	57.77	58.30	12,885,896	-0.23(-0.40%)
Dec 20, 2023	60.21	60.38	58.48	58.54	10,315,230	-1.69(-2.81%)
Dec 19, 2023	60.02	60.48	59.55	60.23	11,765,504	+0.56(+0.93%)
Dec 18, 2023	60.26	60.75	59.52	59.67	10,995,154	-0.49(-0.81%)
Dec 15, 2023	60.75	61.54	59.69	60.16	29,814,268	-1.25(-2.04%)
Dec 14, 2023	62.26	63.18	61.00	61.41	17,182,034	+0.26(+0.43%)
Dec 13, 2023	58.30	61.24	58.04	61.15	13,296,882	+2.92(+5.02%)
Dec 12, 2023	58.36	58.46	56.81	58.22	10,157,134	-0.19(-0.32%)
Dec 11, 2023	57.26	58.63	56.53	58.41	11,307,209	+0.01(+0.02%)
Dec 08, 2023	58.27	58.64	57.81	58.40	9,617,903	-0.15(-0.25%)
Dec 07, 2023	59.06	59.24	58.15	58.55	12,499,797	-0.34(-0.58%)
Dec 06, 2023	57.34	58.94	57.34	58.89	13,529,702	+1.93(+3.38%)
Dec 05, 2023	57.40	57.58	56.61	56.96	12,824,191	-0.43(-0.75%)
Dec 04, 2023	57.31	58.23	57.30	57.39	10,466,762	-0.49(-0.85%)
Dec 01, 2023	57.27	58.24	56.41	57.88	10,744,271	+0.65(+1.13%)
Nov 30, 2023	57.21	57.40	56.72	57.24	15,764,375	+0.15(+0.26%)
Nov 29, 2023	57.26	57.94	56.71	57.09	17,423,254	+0.20(+0.34%)
Nov 28, 2023	56.31	57.30	56.01	56.89	9,684,284	+0.57(+1.01%)
Nov 27, 2023	56.25	56.44	55.63	56.33	9,995,670	+0.03(+0.05%)
Nov 24, 2023	55.90	56.35	55.69	56.30	4,732,524	+0.08(+0.14%)
Nov 22, 2023	56.72	57.04	55.74	56.22	9,841,319	-0.04(-0.07%)
Nov 21, 2023	55.62	56.56	55.09	56.26	12,420,853	+0.62(+1.12%)
Nov 20, 2023	55.31	55.97	54.63	55.64	8,765,709	-0.03(-0.05%)
Nov 17, 2023	55.32	55.68	54.81	55.67	10,446,521	+0.75(+1.36%)
Nov 16, 2023	55.72	56.06	54.90	54.92	11,495,179	-0.39(-0.70%)
Nov 15, 2023	55.77	56.99	55.29	55.31	11,639,581	-0.53(-0.96%)
Nov 14, 2023	54.42	56.02	53.80	55.84	13,808,675	+2.96(+5.60%)
Nov 13, 2023	53.42	53.43	52.21	52.88	9,223,247	-0.62(-1.16%)
Nov 10, 2023	53.37	53.72	52.89	53.50	13,168,436	+0.41(+0.77%)
Nov 09, 2023	55.42	55.57	53.00	53.10	17,692,184	-2.70(-4.83%)
Nov 08, 2023	56.44	56.44	54.24	55.79	13,201,644	-0.93(-1.64%)
Nov 07, 2023	57.30	57.79	56.67	56.73	9,909,061	-0.56(-0.98%)
Nov 06, 2023	57.64	58.10	57.11	57.29	9,583,940	-0.33(-0.57%)
Nov 03, 2023	59.40	59.66	57.61	57.62	14,364,367	-0.51(-0.88%)
Nov 02, 2023	56.78	58.67	56.76	58.13	15,538,441	+1.44(+2.53%)
Nov 01, 2023	56.38	57.05	55.48	56.70	13,839,645	+0.13(+0.22%)
Oct 31, 2023	55.85	56.75	55.69	56.57	20,588,978	+1.07(+1.92%)
Oct 30, 2023	54.74	55.76	54.11	55.50	11,354,773	+0.93(+1.71%)
Oct 27, 2023	55.66	56.30	54.27	54.57	12,285,838	-1.29(-2.31%)
Oct 26, 2023	55.09	56.51	55.00	55.86	17,887,594	+1.08(+1.97%)
Oct 25, 2023	53.96	55.25	53.28	54.78	19,876,456	+1.30(+2.43%)
Oct 24, 2023	52.82	53.78	51.53	53.48	20,672,762	+3.49(+6.99%)
Oct 23, 2023	49.75	51.00	49.44	49.99	15,665,474	-0.43(-0.85%)
Oct 20, 2023	50.41	51.13	50.16	50.42	18,343,344	-0.42(-0.82%)
Oct 19, 2023	51.70	52.39	50.83	50.84	11,934,419	-0.82(-1.60%)
Oct 18, 2023	52.48	53.15	51.49	51.66	14,008,209	-0.90(-1.72%)
Oct 17, 2023	51.99	53.21	51.96	52.56	13,773,528	-0.20(-0.39%)
Oct 16, 2023	52.87	53.41	51.97	52.77	17,678,706	-0.11(-0.20%)
Oct 13, 2023	51.94	53.61	51.91	52.87	23,004,720	+1.45(+2.81%)
Oct 12, 2023	51.49	52.37	50.68	51.43	28,825,834	-0.52(-1.01%)
Oct 11, 2023	50.51	51.98	50.17	51.95	23,084,808	+1.90(+3.80%)
Oct 10, 2023	48.21	50.09	48.05	50.05	23,871,186	+2.19(+4.58%)
Oct 09, 2023	48.22	48.92	46.94	47.86	21,275,858	-0.89(-1.83%)
Oct 06, 2023	47.60	48.98	45.75	48.75	25,474,594	+0.77(+1.60%)
Oct 05, 2023	48.33	48.64	46.80	47.98	30,824,912	-1.14(-2.31%)
Oct 04, 2023	52.12	52.35	49.04	49.12	29,356,532	-2.10(-4.09%)
Oct 03, 2023	50.52	51.53	49.00	51.21	37,505,604	+0.61(+1.21%)
Oct 02, 2023	54.42	54.71	48.70	50.60	55,676,988	-4.99(-8.97%)
Sep 29, 2023	55.96	57.01	55.29	55.59	19,636,446	+0.20(+0.37%)
Sep 28, 2023	58.51	58.90	55.29	55.39	32,105,022	-2.79(-4.80%)
Sep 27, 2023	62.78	63.00	57.76	58.18	26,392,046	-5.22(-8.23%)
Sep 26, 2023	65.13	65.20	63.33	63.40	9,318,832	-2.07(-3.16%)
Sep 25, 2023	65.22	65.49	65.05	65.47	8,921,016	-0.22(-0.34%)
Sep 22, 2023	64.53	66.36	64.38	65.69	12,157,508	+0.77(+1.18%)
Sep 21, 2023	65.12	65.70	64.79	64.92	9,748,670	-0.43(-0.65%)
Sep 20, 2023	66.05	66.11	65.24	65.35	5,981,759	-0.23(-0.36%)
Sep 19, 2023	66.03	66.14	65.35	65.58	8,467,082	-0.63(-0.95%)
Sep 18, 2023	66.77	66.82	65.89	66.21	7,764,432	-0.39(-0.58%)
Sep 15, 2023	67.28	67.82	66.56	66.60	18,953,960	-0.62(-0.92%)
Sep 14, 2023	66.86	67.29	66.39	67.22	8,187,732	+0.82(+1.24%)
Sep 13, 2023	65.87	66.73	65.87	66.40	9,198,708	+0.68(+1.03%)
Sep 12, 2023	65.50	66.01	65.11	65.72	7,410,083	+0.19(+0.30%)
Sep 11, 2023	65.01	65.88	64.96	65.53	8,225,745	+0.68(+1.05%)
Sep 08, 2023	64.29	65.01	64.11	64.85	7,714,838	+0.56(+0.88%)
Sep 07, 2023	64.31	64.98	63.91	64.28	10,286,379	+0.54(+0.85%)
Sep 06, 2023	64.07	64.44	63.42	63.74	9,532,917	-0.49(-0.77%)
Sep 05, 2023	64.84	65.27	63.85	64.24	10,308,782	-0.65(-1.00%)
Sep 01, 2023	65.34	65.56	64.48	64.89	8,550,448	+0.07(+0.10%)
Aug 31, 2023	65.50	65.77	64.75	64.82	12,158,929	-0.28(-0.43%)
Aug 30, 2023	65.36	65.72	64.84	65.10	7,689,165	-0.41(-0.62%)
Aug 29, 2023	65.77	65.84	65.12	65.51	11,552,129	-0.04(-0.06%)
Aug 28, 2023	65.77	66.10	65.51	65.55	7,420,037	+0.06(+0.09%)
Aug 25, 2023	64.85	65.73	64.79	65.49	10,495,847	+0.71(+1.10%)
Aug 24, 2023	65.42	65.92	64.64	64.78	11,018,007	-0.65(-0.99%)
Aug 23, 2023	65.60	65.66	64.85	65.42	8,012,477	+0.36(+0.55%)
Aug 22, 2023	64.67	65.35	64.33	65.07	7,648,622	+0.42(+0.66%)
Aug 21, 2023	65.29	65.34	64.25	64.64	7,114,368	-0.72(-1.11%)
Aug 18, 2023	64.89	65.59	64.88	65.36	6,528,657	+0.31(+0.47%)
Aug 17, 2023	64.89	65.67	64.84	65.06	6,929,505	-0.05(-0.07%)
Aug 16, 2023	65.26	65.48	64.86	65.10	6,675,748	+0.20(+0.31%)
Aug 15, 2023	65.67	65.75	64.73	64.90	7,994,738	-1.17(-1.76%)
Aug 14, 2023	66.35	66.42	65.82	66.07	8,323,200	-0.35(-0.52%)
Aug 11, 2023	65.82	66.43	65.68	66.41	6,770,365	+0.61(+0.92%)
Aug 10, 2023	66.78	67.13	65.67	65.81	8,263,944	-0.61(-0.91%)
Aug 09, 2023	66.29	67.05	66.02	66.41	7,733,914	+0.20(+0.31%)
Aug 08, 2023	65.86	66.44	65.44	66.21	9,225,076	+0.07(+0.10%)
Aug 07, 2023	66.97	67.19	66.12	66.14	8,713,016	-0.51(-0.77%)
Aug 04, 2023	67.99	68.12	66.51	66.66	9,485,452	-0.90(-1.33%)
Aug 03, 2023	68.61	68.90	67.51	67.55	9,418,298	-1.74(-2.52%)
Aug 02, 2023	68.91	69.71	68.86	69.30	6,838,941	-0.25(-0.36%)
Aug 01, 2023	70.65	71.13	69.47	69.55	6,977,495	-1.09(-1.54%)
Jul 31, 2023	70.73	71.77	70.38	70.64	11,383,996	+0.43(+0.62%)
Jul 28, 2023	71.07	71.68	69.84	70.20	6,466,290	-0.40(-0.57%)
Jul 27, 2023	71.25	72.17	70.53	70.61	10,569,877	-1.06(-1.48%)
Jul 26, 2023	72.17	73.42	71.20	71.67	7,517,820	-1.03(-1.42%)
Jul 25, 2023	73.01	73.18	71.91	72.70	9,181,497	-0.06(-0.08%)
Jul 24, 2023	73.12	73.88	72.63	72.76	8,956,579	-0.39(-0.53%)
Jul 21, 2023	71.71	73.50	71.60	73.14	12,352,578	+1.73(+2.43%)
Jul 20, 2023	69.48	71.44	69.04	71.41	9,571,781	+1.93(+2.77%)
Jul 19, 2023	69.73	70.27	69.43	69.48	7,746,199	+0.05(+0.07%)
Jul 18, 2023	70.12	70.42	68.71	69.43	7,512,544	-0.59(-0.84%)
Jul 17, 2023	70.31	70.75	69.82	70.02	5,343,229	-0.52(-0.74%)
Jul 14, 2023	70.81	71.07	70.14	70.54	6,707,609	-0.49(-0.69%)
Jul 13, 2023	70.85	71.24	70.71	71.03	6,286,956	+0.23(+0.33%)
Jul 12, 2023	69.90	70.89	69.57	70.80	10,078,311	+1.23(+1.77%)
Jul 11, 2023	69.04	69.60	68.27	69.57	6,873,135	+0.46(+0.67%)
Jul 10, 2023	69.19	69.85	68.52	69.10	8,003,500	-0.33(-0.47%)
Jul 07, 2023	69.89	70.08	69.28	69.43	7,795,066	-0.93(-1.33%)
Jul 06, 2023	71.59	71.59	70.35	70.37	7,545,612	-1.86(-2.58%)
Jul 05, 2023	71.29	72.84	71.23	72.23	8,769,057	+0.55(+0.77%)
Jul 03, 2023	71.18	71.76	70.83	71.68	2,578,193	+0.17(+0.24%)
Jun 30, 2023	70.29	71.60	70.18	71.50	9,661,592	+1.34(+1.91%)
Jun 29, 2023	70.04	70.92	69.87	70.16	7,464,510	-0.61(-0.86%)
Jun 28, 2023	71.26	71.51	70.56	70.77	9,064,418	-0.45(-0.64%)
Jun 27, 2023	71.85	72.08	70.55	71.22	6,215,084	-0.37(-0.51%)
Jun 26, 2023	71.40	72.07	71.13	71.59	5,883,865	+0.12(+0.16%)
Jun 23, 2023	72.55	73.23	71.31	71.47	9,425,875	-0.93(-1.28%)
Jun 22, 2023	73.30	73.61	72.27	72.40	7,239,671	-0.63(-0.86%)
Jun 21, 2023	71.74	73.27	71.04	73.03	7,446,832	+0.98(+1.36%)
Jun 20, 2023	72.88	73.40	71.79	72.04	8,108,952	-0.80(-1.10%)
Jun 16, 2023	72.03	73.64	72.00	72.84	23,923,346	+1.19(+1.65%)
Jun 15, 2023	71.06	71.81	70.74	71.66	10,478,587	+0.93(+1.31%)
Jun 14, 2023	72.18	72.23	70.62	70.73	9,229,164	-0.92(-1.28%)
Jun 13, 2023	71.21	71.97	71.07	71.65	8,903,055	+0.36(+0.50%)
Jun 12, 2023	71.70	71.76	71.01	71.29	7,849,917	-0.09(-0.12%)
Jun 09, 2023	72.14	72.47	71.31	71.38	6,238,999	-0.80(-1.11%)
Jun 08, 2023	71.77	72.39	71.38	72.18	10,364,479	+0.70(+0.98%)
Jun 07, 2023	70.96	71.79	70.62	71.47	6,732,859	+0.76(+1.08%)
Jun 06, 2023	71.10	71.46	70.69	70.71	5,866,246	-0.20(-0.29%)
Jun 05, 2023	71.45	72.17	70.67	70.91	5,781,142	-0.25(-0.35%)
Jun 02, 2023	70.38	71.50	69.88	71.17	7,446,110	+0.86(+1.22%)
Jun 01, 2023	70.39	70.76	69.83	70.31	6,992,533	-0.48(-0.68%)
May 31, 2023	70.00	71.09	69.26	70.79	11,531,433	+0.74(+1.06%)
May 30, 2023	71.65	72.03	69.91	70.05	7,133,083	-1.19(-1.66%)
May 26, 2023	70.47	71.84	69.96	71.23	7,444,698	+0.96(+1.37%)
May 25, 2023	71.03	71.03	69.39	70.27	8,082,193	-0.81(-1.14%)
May 24, 2023	71.00	71.26	70.53	71.08	7,184,810	+0.08(+0.11%)
May 23, 2023	70.95	72.00	70.77	71.01	9,139,693	-0.40(-0.56%)
May 22, 2023	71.73	71.98	71.31	71.41	4,461,992	+0.10(+0.13%)
May 19, 2023	72.34	72.56	71.31	71.31	6,620,624	-0.59(-0.83%)
May 18, 2023	71.57	72.05	71.06	71.91	7,320,420	-0.23(-0.32%)
May 17, 2023	72.93	73.04	71.99	72.14	5,648,708	-0.48(-0.66%)
May 16, 2023	74.21	74.21	72.48	72.62	6,491,917	-1.63(-2.19%)
May 15, 2023	75.14	75.19	73.56	74.24	5,670,823	-0.40(-0.54%)
May 12, 2023	73.62	74.68	73.32	74.65	8,684,111	+1.78(+2.44%)
May 11, 2023	73.33	73.57	72.33	72.87	6,833,068	-0.76(-1.03%)
May 10, 2023	72.89	73.88	72.71	73.62	5,948,804	+1.25(+1.73%)
May 09, 2023	72.98	72.99	71.99	72.37	5,836,102	-0.46(-0.63%)
May 08, 2023	72.32	73.43	72.08	72.83	7,051,416	+0.53(+0.73%)
May 05, 2023	72.40	73.32	71.99	72.30	6,491,507	+0.00(+0.00%)
May 04, 2023	72.18	72.45	71.39	72.30	6,310,652	+0.11(+0.16%)
May 03, 2023	73.02	73.31	72.07	72.19	6,544,039	-0.53(-0.72%)
May 02, 2023	73.40	73.75	72.30	72.71	8,014,784	-0.82(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.