Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.600
7.070
6.510
6.760
948,515
+0.12(+1.81%)
Apr 28, 2022
6.560
6.820
6.210
6.640
743,352
+0.16(+2.47%)
Apr 27, 2022
6.330
6.580
6.200
6.480
685,509
+0.16(+2.53%)
Apr 26, 2022
6.460
6.720
6.300
6.320
647,763
-0.15(-2.32%)
Apr 25, 2022
6.570
6.590
6.130
6.470
873,351
-0.51(-7.31%)
Apr 22, 2022
7.170
7.335
6.910
6.980
910,962
-0.30(-4.12%)
Apr 21, 2022
7.810
7.870
7.200
7.280
665,430
-0.43(-5.58%)
Apr 20, 2022
7.460
7.860
7.310
7.710
773,284
+0.27(+3.63%)
Apr 19, 2022
7.610
7.800
7.440
7.440
681,715
-0.27(-3.50%)
Apr 18, 2022
7.750
7.980
7.580
7.710
932,104
+0.20(+2.66%)
Apr 14, 2022
7.230
7.580
7.150
7.510
871,408
+0.23(+3.16%)
Apr 13, 2022
7.250
7.375
6.940
7.280
667,545
+0.21(+2.97%)
Apr 12, 2022
7.010
7.260
6.910
7.070
981,087
+0.28(+4.12%)
Apr 11, 2022
6.950
7.100
6.770
6.790
797,396
-0.33(-4.63%)
Apr 08, 2022
6.830
7.190
6.810
7.120
963,118
+0.32(+4.71%)
Apr 07, 2022
6.800
6.821
6.405
6.800
794,384
+0.08(+1.19%)
Apr 06, 2022
7.010
7.030
6.690
6.720
726,722
-0.19(-2.75%)
Apr 05, 2022
7.260
7.430
6.890
6.910
752,076
-0.35(-4.82%)
Apr 04, 2022
7.380
7.640
7.020
7.260
1,261,744
+0.02(+0.28%)
Apr 01, 2022
6.970
7.260
6.970
7.240
589,276
+0.29(+4.17%)
Mar 31, 2022
6.860
7.080
6.845
6.950
869,808
-0.05(-0.71%)
Mar 30, 2022
7.250
7.340
6.960
7.000
676,729
-0.11(-1.55%)
Mar 29, 2022
6.600
7.160
6.480
7.110
1,007,016
+0.23(+3.34%)
Mar 28, 2022
7.000
7.000
6.710
6.880
893,781
-0.40(-5.49%)
Mar 25, 2022
6.770
7.310
6.740
7.280
865,998
+0.44(+6.43%)
Mar 24, 2022
6.880
7.070
6.820
6.840
740,947
-0.05(-0.73%)
Mar 23, 2022
6.830
7.200
6.740
6.890
900,005
+0.23(+3.45%)
Mar 22, 2022
6.670
6.825
6.490
6.660
882,110
-0.05(-0.75%)
Mar 21, 2022
6.740
7.010
6.670
6.710
945,012
+0.20(+3.07%)
Mar 18, 2022
6.670
6.710
6.440
6.510
1,394,943
-0.24(-3.56%)
Mar 17, 2022
6.570
6.900
6.450
6.750
1,062,952
+0.39(+6.13%)
Mar 16, 2022
6.670
6.670
6.190
6.360
1,455,797
-0.13(-2.00%)
Mar 15, 2022
6.590
6.680
6.335
6.490
1,144,850
-0.39(-5.67%)
Mar 14, 2022
7.200
7.330
6.660
6.880
1,438,796
-0.53(-7.15%)
Mar 11, 2022
7.550
7.980
7.390
7.410
1,686,326
-0.31(-4.02%)
Mar 10, 2022
7.410
7.720
2,476,672
+0.33(+4.47%)
Mar 09, 2022
7.000
7.455
6.750
7.390
2,342,304
-0.08(-1.07%)
Mar 08, 2022
7.420
7.955
7.060
7.470
3,336,650
+0.36(+5.06%)
Mar 07, 2022
6.120
7.690
6.089
7.110
4,047,953
+1.23(+20.92%)
Mar 04, 2022
5.520
5.890
5.460
5.880
1,601,371
+0.39(+7.10%)
Mar 03, 2022
5.520
5.605
5.350
5.490
875,390
-0.12(-2.14%)
Mar 02, 2022
5.630
5.780
5.500
5.610
1,036,363
+0.13(+2.37%)
Mar 01, 2022
5.340
5.615
5.270
5.480
1,975,985
+0.25(+4.78%)
Feb 28, 2022
5.120
5.380
5.070
5.230
1,052,514
+0.08(+1.55%)
Feb 25, 2022
5.160
5.175
4.950
5.150
1,111,285
-0.02(-0.39%)
Feb 24, 2022
5.210
5.270
4.835
5.170
1,567,913
+0.12(+2.38%)
Feb 23, 2022
5.160
5.250
5.000
5.050
1,212,424
-0.10(-1.94%)
Feb 22, 2022
5.610
5.610
5.140
5.150
1,283,117
-0.34(-6.19%)
Feb 18, 2022
5.490
0
-0.87(-13.68%)
Feb 17, 2022
6.350
6.530
6.220
6.360
780,449
-0.17(-2.60%)
Feb 16, 2022
6.560
6.785
6.475
6.530
840,861
+0.09(+1.40%)
Feb 15, 2022
6.180
6.490
6.120
6.440
682,216
+0.02(+0.31%)
Feb 14, 2022
6.570
6.640
6.360
6.420
989,205
-0.25(-3.75%)
Feb 11, 2022
6.190
6.700
6.190
6.670
755,339
+0.50(+8.10%)
Feb 10, 2022
6.130
6.450
6.090
6.170
608,086
-0.04(-0.64%)
Feb 09, 2022
6.070
6.320
6.070
6.210
737,483
+0.15(+2.48%)
Feb 08, 2022
6.460
6.510
5.965
6.060
1,196,683
-0.50(-7.62%)
Feb 07, 2022
6.640
6.750
6.545
6.560
1,082,953
-0.16(-2.38%)
Feb 04, 2022
6.650
6.800
6.560
6.720
1,316,788
+0.16(+2.44%)
Feb 03, 2022
6.600
6.435
6.560
520,120
-0.06(-0.91%)
Feb 02, 2022
6.790
6.800
6.515
6.620
528,364
-0.17(-2.50%)
Feb 01, 2022
6.280
6.800
6.280
6.790
825,304
+0.52(+8.29%)
Jan 31, 2022
6.240
6.510
6.270
894,786
-0.04(-0.63%)
Jan 28, 2022
6.320
6.510
6.090
6.310
666,350
-0.07(-1.10%)
Jan 27, 2022
6.650
6.860
6.275
6.380
1,013,975
-0.16(-2.45%)
Jan 26, 2022
6.780
6.850
6.400
6.540
1,078,763
-0.07(-1.06%)
Jan 25, 2022
6.000
6.715
5.870
6.610
1,248,856
+0.54(+8.90%)
Jan 24, 2022
5.690
6.070
5.440
6.070
1,357,333
+0.17(+2.88%)
Jan 21, 2022
6.000
6.200
5.880
5.900
662,207
-0.26(-4.22%)
Jan 20, 2022
6.260
6.520
6.120
6.160
708,203
-0.21(-3.30%)
Jan 19, 2022
6.620
6.680
6.303
6.370
683,228
-0.24(-3.63%)
Jan 18, 2022
6.770
6.860
6.550
6.610
1,146,297
+0.00(+0.00%)
Jan 14, 2022
6.610
0
+0.33(+5.25%)
Jan 13, 2022
6.090
6.320
6.000
6.280
1,160,618
+0.20(+3.29%)
Jan 12, 2022
6.230
6.250
6.030
6.080
531,486
-0.09(-1.46%)
Jan 11, 2022
5.950
6.190
5.825
6.170
800,049
+0.29(+4.93%)
Jan 10, 2022
5.880
5.900
5.710
5.880
547,436
+0.01(+0.17%)
Jan 07, 2022
5.830
5.940
5.762
5.870
626,745
+0.06(+1.03%)
Jan 06, 2022
5.840
5.910
5.660
5.810
643,474
+0.19(+3.38%)
Jan 05, 2022
5.780
5.900
5.590
5.620
769,069
-0.02(-0.35%)
Jan 04, 2022
5.550
5.880
5.550
5.640
1,137,553
+0.13(+2.36%)
Jan 03, 2022
5.040
5.550
5.040
5.510
966,368
+0.54(+10.87%)
Dec 31, 2021
4.960
5.060
4.860
4.970
761,284
-0.02(-0.40%)
Dec 30, 2021
5.080
5.210
4.980
4.990
1,034,486
-0.01(-0.20%)
Dec 29, 2021
5.100
5.170
4.990
5.000
598,527
-0.14(-2.72%)
Dec 28, 2021
5.200
5.370
5.080
5.140
600,783
-0.06(-1.15%)
Dec 27, 2021
5.145
5.205
4.960
5.200
411,495
+0.04(+0.78%)
Dec 23, 2021
5.140
5.253
5.140
5.160
528,683
+0.03(+0.58%)
Dec 22, 2021
4.960
5.160
4.900
5.130
559,330
+0.13(+2.60%)
Dec 21, 2021
4.810
5.110
4.780
5.000
1,046,383
+0.26(+5.49%)
Dec 20, 2021
4.650
4.790
4.420
4.740
1,002,280
-0.12(-2.47%)
Dec 17, 2021
4.830
4.950
4.455
4.860
3,817,643
-0.04(-0.82%)
Dec 16, 2021
5.040
5.150
4.820
4.900
955,457
-0.10(-2.00%)
Dec 15, 2021
4.930
5.035
4.690
5.000
814,947
+0.08(+1.63%)
Dec 14, 2021
5.000
5.200
4.910
4.920
670,550
-0.15(-2.96%)
Dec 13, 2021
5.320
5.390
5.035
5.070
749,674
-0.38(-6.97%)
Dec 10, 2021
5.410
5.570
5.240
5.450
904,720
+0.11(+2.06%)
Dec 09, 2021
5.280
5.390
5.185
5.340
1,455,371
-0.05(-0.93%)
Dec 08, 2021
5.350
5.470
5.250
5.390
1,037,043
+0.09(+1.70%)
Dec 07, 2021
5.300
5.500
5.265
5.300
1,426,018
+0.14(+2.71%)
Dec 06, 2021
5.100
5.265
4.910
5.160
1,676,117
+0.21(+4.24%)
Dec 03, 2021
5.120
5.170
4.875
4.950
777,223
-0.06(-1.20%)
Dec 02, 2021
4.790
5.030
4.600
5.010
1,660,642
+0.21(+4.37%)
Dec 01, 2021
5.290
5.340
4.780
4.800
1,485,004
-0.26(-5.14%)
Nov 30, 2021
5.050
5.130
4.850
5.060
2,084,315
-0.20(-3.80%)
Nov 29, 2021
5.440
5.530
5.125
5.260
1,559,450
+0.02(+0.38%)
Nov 26, 2021
4.890
5.250
4.840
5.240
1,155,782
-0.19(-3.50%)
Nov 24, 2021
5.400
5.630
5.380
5.430
1,628,136
-0.05(-0.91%)
Nov 23, 2021
5.300
5.610
5.270
5.480
1,493,987
+0.34(+6.61%)
Nov 22, 2021
4.990
5.285
4.970
5.140
1,069,720
+0.14(+2.80%)
Nov 19, 2021
5.210
5.250
4.980
5.000
1,408,991
-0.46(-8.42%)
Nov 18, 2021
5.700
5.575
5.440
5.460
1,393,717
-0.17(-3.02%)
Nov 17, 2021
5.850
5.910
5.590
5.630
1,262,628
-0.33(-5.54%)
Nov 16, 2021
6.050
6.090
5.850
5.960
683,454
-0.02(-0.33%)
Nov 15, 2021
6.080
6.190
5.930
5.980
1,873,425
-0.13(-2.13%)
Nov 12, 2021
6.250
6.270
5.995
6.110
1,041,114
-0.20(-3.17%)
Nov 11, 2021
6.340
6.475
6.250
6.310
813,502
-0.01(-0.16%)
Nov 10, 2021
7.010
6.300
6.320
1,941,448
-0.82(-11.48%)
Nov 09, 2021
6.850
7.190
6.650
7.140
2,173,150
+0.27(+3.93%)
Nov 08, 2021
6.900
7.180
6.740
6.870
1,418,056
+0.05(+0.73%)
Nov 05, 2021
6.720
6.960
6.670
6.820
2,165,101
+0.29(+4.44%)
Nov 04, 2021
6.720
6.960
6.480
6.530
1,865,361
-0.03(-0.46%)
Nov 03, 2021
6.010
6.770
5.975
6.560
2,427,388
+0.42(+6.84%)
Nov 02, 2021
6.260
6.265
6.045
6.140
833,901
-0.19(-3.00%)
Nov 01, 2021
5.750
6.340
5.440
6.330
3,120,847
+0.27(+4.46%)
Oct 29, 2021
6.330
6.380
6.050
6.060
1,139,908
-0.33(-5.16%)
Oct 28, 2021
6.290
6.415
6.190
6.390
2,332,050
+0.17(+2.73%)
Oct 27, 2021
6.590
6.610
6.190
6.220
1,223,213
-0.43(-6.47%)
Oct 26, 2021
6.760
6.650
750,662
-0.10(-1.48%)
Oct 25, 2021
6.660
6.975
6.660
6.750
816,081
+0.13(+1.96%)
Oct 22, 2021
6.800
6.860
6.570
6.620
724,475
-0.13(-1.93%)
Oct 21, 2021
6.870
7.070
6.685
6.750
765,738
-0.18(-2.60%)
Oct 20, 2021
6.730
6.930
6.630
6.930
855,817
+0.12(+1.76%)
Oct 19, 2021
6.930
6.930
6.570
6.810
940,750
-0.13(-1.87%)
Oct 18, 2021
6.990
7.200
6.870
6.940
690,512
+0.04(+0.58%)
Oct 15, 2021
7.090
7.140
6.900
6.900
591,692
+0.03(+0.44%)
Oct 14, 2021
6.960
7.040
6.780
6.870
487,297
+0.07(+1.03%)
Oct 13, 2021
6.630
6.840
6.490
6.800
458,450
+0.05(+0.74%)
Oct 12, 2021
6.850
6.960
6.680
6.750
506,370
-0.08(-1.17%)
Oct 11, 2021
7.100
7.280
6.820
6.830
724,975
-0.11(-1.59%)
Oct 08, 2021
6.700
7.045
6.610
6.940
943,114
+0.36(+5.47%)
Oct 07, 2021
6.260
6.690
6.120
6.580
681,246
+0.34(+5.45%)
Oct 06, 2021
6.690
6.790
6.215
6.240
776,875
-0.67(-9.70%)
Oct 05, 2021
7.050
7.090
6.735
6.910
1,185,358
+0.04(+0.58%)
Oct 04, 2021
6.820
7.100
6.730
6.870
907,881
+0.24(+3.62%)
Oct 01, 2021
6.380
6.740
6.350
6.630
732,902
+0.24(+3.76%)
Sep 30, 2021
6.380
6.480
6.240
6.390
498,669
-0.02(-0.31%)
Sep 29, 2021
6.450
6.480
6.230
6.410
601,290
-0.08(-1.23%)
Sep 28, 2021
6.780
7.040
6.480
6.490
860,918
-0.12(-1.82%)
Sep 27, 2021
6.280
6.740
6.275
6.610
1,580,038
+0.54(+8.90%)
Sep 24, 2021
6.040
6.220
6.000
6.070
578,570
-0.07(-1.14%)
Sep 23, 2021
5.840
6.155
5.760
6.140
621,412
+0.35(+6.04%)
Sep 22, 2021
5.680
6.050
5.680
5.790
775,137
+0.28(+5.08%)
Sep 21, 2021
5.650
5.730
5.350
5.510
569,543
-0.06(-1.08%)
Sep 20, 2021
5.530
5.660
5.380
5.570
893,768
-0.22(-3.80%)
Sep 17, 2021
5.700
5.830
5.640
5.790
1,616,917
-0.03(-0.52%)
Sep 16, 2021
6.060
6.090
5.700
5.820
731,615
-0.20(-3.32%)
Sep 15, 2021
6.040
6.250
5.910
6.020
1,395,269
+0.24(+4.15%)
Sep 14, 2021
6.160
6.200
5.735
5.780
808,973
-0.30(-4.93%)
Sep 13, 2021
5.730
6.180
5.730
6.080
1,003,455
+0.49(+8.77%)
Sep 10, 2021
5.670
5.760
5.490
5.590
403,564
+0.05(+0.90%)
Sep 09, 2021
5.470
5.710
5.345
5.540
579,108
+0.00(+0.00%)
Sep 08, 2021
5.980
6.100
5.530
5.540
611,294
-0.41(-6.89%)
Sep 07, 2021
5.740
6.060
5.730
5.950
620,045
+0.13(+2.23%)
Sep 03, 2021
6.040
6.040
5.780
5.820
394,356
-0.15(-2.51%)
Sep 02, 2021
5.890
6.065
5.850
5.970
459,497
+0.20(+3.47%)
Sep 01, 2021
5.840
5.890
5.645
5.770
537,711
-0.09(-1.54%)
Aug 31, 2021
5.790
5.955
5.770
5.860
336,090
+0.03(+0.51%)
Aug 30, 2021
6.180
6.220
5.791
5.830
444,916
-0.24(-3.95%)
Aug 27, 2021
5.720
6.110
5.680
6.070
742,348
+0.52(+9.37%)
Aug 26, 2021
5.570
5.715
5.500
5.550
608,025
-0.11(-1.94%)
Aug 25, 2021
5.680
5.710
5.550
5.660
446,532
+0.00(+0.00%)
Aug 24, 2021
5.470
5.690
5.455
5.660
428,013
+0.28(+5.20%)
Aug 23, 2021
5.120
5.430
5.110
5.380
606,202
+0.41(+8.25%)
Aug 20, 2021
4.770
5.040
4.770
4.970
524,738
+0.12(+2.47%)
Aug 19, 2021
5.030
5.090
4.790
4.850
1,064,122
-0.32(-6.19%)
Aug 18, 2021
5.250
5.400
5.150
5.170
683,644
-0.06(-1.15%)
Aug 17, 2021
5.270
5.440
5.150
5.230
500,736
-0.12(-2.24%)
Aug 16, 2021
5.470
5.500
5.290
5.350
684,786
-0.30(-5.31%)
Aug 13, 2021
5.790
5.920
5.615
5.650
520,994
-0.18(-3.09%)
Aug 12, 2021
5.850
5.970
5.780
5.830
639,250
-0.02(-0.34%)
Aug 11, 2021
5.720
5.900
5.600
5.850
475,230
+0.02(+0.34%)
Aug 10, 2021
5.500
5.870
5.490
5.830
567,566
+0.39(+7.17%)
Aug 09, 2021
5.500
5.580
5.300
5.440
673,800
-0.20(-3.55%)
Aug 06, 2021
5.570
5.700
5.510
5.640
587,411
+0.21(+3.87%)
Aug 05, 2021
5.410
5.570
5.410
5.430
588,320
+0.07(+1.31%)
Aug 04, 2021
5.620
5.720
5.300
5.360
1,036,331
-0.42(-7.27%)
Aug 03, 2021
5.570
5.820
5.430
5.780
1,030,788
+0.19(+3.40%)
Aug 02, 2021
5.600
5.820
5.465
5.590
1,093,579
-0.07(-1.24%)
Jul 30, 2021
5.990
6.000
5.430
5.660
1,500,579
-0.42(-6.91%)
Jul 29, 2021
6.160
6.340
5.840
6.080
1,695,683
-0.15(-2.41%)
Jul 28, 2021
6.160
6.340
5.970
6.230
466,952
+0.11(+1.80%)
Jul 27, 2021
6.190
6.190
6.020
6.120
406,445
-0.17(-2.70%)
Jul 26, 2021
5.990
6.400
5.990
6.290
536,252
+0.37(+6.25%)
Jul 23, 2021
6.105
6.230
5.825
5.920
670,026
-0.19(-3.11%)
Jul 22, 2021
6.230
6.340
6.020
6.110
525,766
-0.14(-2.24%)
Jul 21, 2021
6.120
6.420
6.100
6.250
763,766
+0.36(+6.11%)
Jul 20, 2021
5.790
5.990
5.645
5.890
883,330
+0.10(+1.73%)
Jul 19, 2021
5.700
5.905
5.600
5.790
880,883
-0.29(-4.77%)
Jul 16, 2021
6.450
6.500
5.990
6.080
767,192
-0.22(-3.49%)
Jul 15, 2021
6.460
6.635
6.260
6.300
902,101
-0.26(-3.96%)
Jul 14, 2021
7.070
7.240
6.500
6.560
773,025
-0.46(-6.55%)
Jul 13, 2021
7.110
7.150
6.904
7.020
395,916
-0.20(-2.77%)
Jul 12, 2021
7.130
7.270
6.930
7.220
406,851
+0.02(+0.28%)
Jul 09, 2021
7.200
7.337
7.090
7.200
456,260
+0.17(+2.42%)
Jul 08, 2021
6.880
7.185
6.820
7.030
778,593
-0.07(-0.99%)
Jul 07, 2021
7.380
7.540
6.970
7.100
858,065
-0.28(-3.79%)
Jul 06, 2021
7.900
7.950
7.280
7.380
989,975
-0.50(-6.35%)
Jul 02, 2021
8.040
8.040
7.780
7.880
496,316
-0.23(-2.84%)
Jul 01, 2021
8.200
8.436
7.990
8.110
807,695
+0.26(+3.31%)
Jun 30, 2021
7.750
7.940
7.720
7.850
783,461
+0.10(+1.29%)
Jun 29, 2021
7.970
8.085
7.710
7.750
657,754
-0.11(-1.40%)
Jun 28, 2021
8.270
8.380
7.793
7.860
1,458,186
-0.41(-4.96%)
Jun 25, 2021
8.700
8.700
8.260
8.270
1,743,992
-0.33(-3.84%)
Jun 24, 2021
8.310
8.620
8.090
8.600
1,104,582
+0.32(+3.86%)
Jun 23, 2021
8.440
8.660
8.255
8.280
1,317,750
-0.08(-0.96%)
Jun 22, 2021
8.310
8.380
8.115
8.360
718,559
-0.04(-0.48%)
Jun 21, 2021
8.080
8.530
8.000
8.400
1,169,226
+0.40(+5.00%)
Jun 18, 2021
7.810
8.227
7.710
8.000
2,660,677
-0.01(-0.12%)
Jun 17, 2021
8.300
8.390
7.920
8.010
2,097,336
-0.22(-2.67%)
Jun 16, 2021
8.040
8.480
7.970
8.230
1,081,064
+0.10(+1.23%)
Jun 15, 2021
7.490
8.180
7.490
8.130
2,285,372
+0.69(+9.27%)
Jun 14, 2021
7.460
7.785
7.335
7.440
1,305,332
+0.05(+0.68%)
Jun 11, 2021
7.430
7.615
7.260
7.390
735,798
+0.05(+0.68%)
Jun 10, 2021
7.420
7.510
7.179
7.340
584,758
+0.05(+0.69%)
Jun 09, 2021
7.450
7.540
7.245
7.290
510,811
-0.15(-2.02%)
Jun 08, 2021
7.230
7.560
7.138
7.440
674,372
+0.11(+1.50%)
Jun 07, 2021
7.640
7.700
7.285
7.330
637,895
-0.31(-4.06%)
Jun 04, 2021
7.750
7.889
7.450
7.640
918,815
+0.00(+0.00%)
Jun 03, 2021
7.430
7.810
7.370
7.640
1,235,068
+0.12(+1.60%)
Jun 02, 2021
6.900
7.565
6.700
7.520
1,786,279
+0.75(+11.08%)
Jun 01, 2021
6.600
6.930
6.590
6.770
1,363,231
+0.34(+5.29%)
May 28, 2021
6.540
6.540
6.340
6.430
321,573
-0.04(-0.62%)
May 27, 2021
6.190
6.570
6.190
6.470
1,435,836
+0.22(+3.52%)
May 26, 2021
6.050
6.290
5.960
6.250
623,837
+0.22(+3.65%)
May 25, 2021
6.380
6.460
6.030
6.030
934,693
-0.38(-5.93%)
May 24, 2021
6.340
6.440
6.170
6.410
730,168
+0.13(+2.07%)
May 21, 2021
6.320
6.320
6.150
6.280
657,559
+0.10(+1.62%)
May 20, 2021
6.250
6.260
5.942
6.180
948,568
-0.12(-1.90%)
May 19, 2021
6.530
6.540
6.090
6.300
1,556,825
-0.48(-7.08%)
May 18, 2021
6.820
6.870
6.410
6.780
2,824,506
-0.04(-0.59%)
May 17, 2021
6.520
6.820
6.450
6.820
843,345
+0.21(+3.18%)
May 14, 2021
6.550
6.810
6.510
6.610
1,004,677
+0.19(+2.96%)
May 13, 2021
6.390
6.620
6.160
6.420
1,291,032
-0.07(-1.08%)
May 12, 2021
6.510
6.945
6.410
6.490
1,485,011
+0.07(+1.09%)
May 11, 2021
6.125
6.570
6.105
6.420
1,345,538
-0.04(-0.62%)
May 10, 2021
6.740
6.889
6.440
6.460
1,519,614
-0.23(-3.44%)
May 07, 2021
6.160
6.710
6.070
6.690
1,371,411
+0.36(+5.69%)
May 06, 2021
6.320
6.380
5.980
6.330
949,133
-0.04(-0.63%)
May 05, 2021
6.200
6.430
6.000
6.370
1,584,511
+0.42(+7.06%)
May 04, 2021
5.900
5.980
5.680
5.950
1,142,254
+0.12(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.