Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.190	7.293	7.162	7.247	354,627	+0.09(+1.20%)
Apr 28, 2011	7.190	7.201	7.133	7.162	327,810	-0.04(-0.55%)
Apr 27, 2011	7.104	7.207	7.104	7.201	457,114	+0.06(+0.80%)
Apr 26, 2011	6.865	7.184	6.848	7.144	970,762	+0.30(+4.33%)
Apr 25, 2011	6.905	6.910	6.003	6.848	915,335	-0.08(-1.15%)
Apr 21, 2011	6.945	7.013	6.876	6.928	440,720	-0.04(-0.57%)
Apr 20, 2011	6.996	6.996	6.905	6.967	799,067	+0.02(+0.25%)
Apr 19, 2011	6.893	6.956	6.882	6.950	394,952	+0.02(+0.25%)
Apr 18, 2011	6.905	7.133	6.876	6.933	1,104,763	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.