Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stag Industrial Inc
(NY:
STAG
)
35.06
+0.54 (+1.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
12.54
12.62
12.47
12.58
550,904
+0.07(+0.59%)
Apr 29, 2013
12.53
12.61
12.42
12.50
267,731
+0.05(+0.37%)
Apr 26, 2013
12.69
12.65
12.45
12.46
344,640
-0.19(-1.53%)
Apr 25, 2013
12.69
12.73
12.55
12.65
328,339
+0.01(+0.05%)
Apr 24, 2013
12.87
12.87
12.63
12.65
258,638
-0.16(-1.25%)
Apr 23, 2013
12.83
12.96
12.72
12.81
361,982
+0.09(+0.72%)
Apr 22, 2013
12.81
12.83
12.51
12.71
575,361
-0.09(-0.71%)
Apr 19, 2013
12.28
12.82
12.13
12.81
2,517,365
+0.62(+5.06%)
Apr 18, 2013
12.31
12.31
12.10
12.19
315,425
-0.05(-0.37%)
Apr 17, 2013
12.64
12.64
12.07
12.23
511,022
-0.37(-2.94%)
Apr 16, 2013
12.45
12.75
12.33
12.61
437,116
+0.26(+2.13%)
Apr 15, 2013
12.62
12.70
12.33
12.34
405,889
-0.30(-2.35%)
Apr 12, 2013
12.55
12.73
12.54
12.64
462,683
+0.02(+0.14%)
Apr 11, 2013
12.45
12.73
12.43
12.62
380,919
+0.22(+1.79%)
Apr 10, 2013
12.26
12.42
12.15
12.40
529,162
+0.21(+1.69%)
Apr 09, 2013
12.34
12.34
12.19
12.19
308,307
-0.06(-0.51%)
Apr 08, 2013
12.18
12.30
12.05
12.26
643,008
+0.07(+0.56%)
Apr 05, 2013
12.21
12.24
12.14
12.19
425,669
-0.14(-1.16%)
Apr 04, 2013
12.31
12.56
12.17
12.33
380,297
+0.02(+0.14%)
Apr 03, 2013
12.28
12.37
12.14
12.31
422,047
+0.09(+0.70%)
Apr 02, 2013
12.24
12.31
12.21
12.23
535,506
+0.10(+0.80%)
Apr 01, 2013
12.19
12.20
11.99
12.13
567,836
-0.01(-0.05%)
Mar 28, 2013
12.23
12.29
12.06
12.14
734,854
-0.03(-0.23%)
Mar 27, 2013
12.10
12.27
12.07
12.17
433,188
+0.07(+0.61%)
Mar 26, 2013
11.95
12.21
11.95
12.09
689,065
-0.16(-1.30%)
Mar 25, 2013
12.33
12.36
12.18
12.25
503,271
+0.00(+0.00%)
Mar 22, 2013
12.27
12.33
12.17
12.25
549,034
+0.06(+0.47%)
Mar 21, 2013
12.33
12.53
12.18
12.19
678,486
-0.11(-0.88%)
Mar 20, 2013
12.33
12.41
12.27
12.30
235,499
-0.02(-0.14%)
Mar 19, 2013
12.55
12.56
12.27
12.32
406,159
-0.22(-1.73%)
Mar 18, 2013
12.53
12.54
12.37
12.54
565,498
-0.05(-0.41%)
Mar 15, 2013
12.33
12.65
12.25
12.59
1,447,599
+0.26(+2.08%)
Mar 14, 2013
12.38
12.42
12.30
12.33
318,706
-0.01(-0.05%)
Mar 13, 2013
12.37
12.38
12.23
12.34
205,585
+0.02(+0.19%)
Mar 12, 2013
12.41
12.44
12.29
12.31
208,988
-0.04(-0.32%)
Mar 11, 2013
12.34
12.46
12.29
12.35
277,624
+0.03(+0.23%)
Mar 08, 2013
12.45
12.50
12.21
12.33
559,056
+0.00(+0.00%)
Mar 07, 2013
12.34
12.44
12.27
12.33
306,173
+0.03(+0.23%)
Mar 06, 2013
12.41
12.41
12.26
12.30
283,540
-0.09(-0.69%)
Mar 05, 2013
12.54
12.66
12.38
12.38
884,382
-0.06(-0.50%)
Mar 04, 2013
12.19
12.57
12.18
12.45
714,015
+0.29(+2.39%)
Mar 01, 2013
12.10
12.30
12.02
12.15
454,836
+0.05(+0.42%)
Feb 28, 2013
11.98
12.16
11.97
12.10
782,154
+0.18(+1.53%)
Feb 27, 2013
11.76
12.09
11.72
11.92
633,985
+0.21(+1.75%)
Feb 26, 2013
11.84
11.88
11.65
11.72
477,905
-0.19(-1.63%)
Feb 22, 2013
11.87
11.91
11.74
11.91
480,043
+0.14(+1.16%)
Feb 21, 2013
11.65
11.91
11.65
11.77
832,296
+0.11(+0.98%)
Feb 20, 2013
11.94
12.03
11.62
11.66
461,062
-0.30(-2.53%)
Feb 19, 2013
11.80
12.00
11.70
11.96
1,588,166
+0.22(+1.85%)
Feb 15, 2013
11.62
11.78
11.55
11.74
613,800
+0.16(+1.38%)
Feb 14, 2013
11.76
11.76
11.56
11.58
426,995
-0.17(-1.41%)
Feb 13, 2013
11.78
11.81
11.72
11.75
372,628
+0.03(+0.24%)
Feb 12, 2013
11.57
11.72
11.57
11.72
372,716
+0.20(+1.73%)
Feb 11, 2013
11.56
11.60
11.49
11.52
284,963
+0.00(+0.00%)
Feb 08, 2013
11.57
11.57
11.40
11.52
441,609
-0.01(-0.05%)
Feb 07, 2013
11.61
11.65
11.47
11.53
588,641
-0.08(-0.69%)
Feb 06, 2013
11.52
11.62
11.47
11.61
471,002
-0.07(-0.59%)
Feb 04, 2013
11.60
11.85
11.55
11.68
1,049,837
+0.08(+0.69%)
Feb 01, 2013
11.32
11.60
11.24
11.60
1,638,364
+0.34(+3.04%)
Jan 31, 2013
11.29
11.30
11.17
11.25
1,484,370
-0.02(-0.15%)
Jan 30, 2013
11.28
11.29
11.10
11.27
786,139
+0.03(+0.30%)
Jan 29, 2013
11.28
11.28
11.04
11.24
1,075,167
+0.03(+0.26%)
Jan 28, 2013
11.21
11.29
11.09
11.21
920,993
-0.02(-0.20%)
Jan 25, 2013
11.30
11.36
11.19
11.23
605,892
-0.08(-0.71%)
Jan 24, 2013
11.38
11.44
11.26
11.31
679,133
-0.03(-0.30%)
Jan 23, 2013
11.50
11.50
11.24
11.34
721,529
-0.16(-1.39%)
Jan 22, 2013
11.41
11.51
11.36
11.50
792,942
+0.11(+1.00%)
Jan 18, 2013
11.21
11.40
11.12
11.39
695,879
+0.20(+1.78%)
Jan 17, 2013
10.97
11.19
10.97
11.19
1,639,609
+0.22(+2.03%)
Jan 16, 2013
10.70
11.00
10.66
10.97
7,428,856
+0.21(+1.96%)
Jan 15, 2013
10.81
10.81
10.68
10.76
384,450
+0.00(+0.00%)
Jan 14, 2013
10.68
10.80
10.68
10.76
711,936
+0.10(+0.91%)
Jan 11, 2013
10.66
10.69
10.59
10.66
568,754
+0.03(+0.32%)
Jan 10, 2013
10.64
10.68
10.53
10.63
788,167
+0.05(+0.43%)
Jan 09, 2013
10.68
10.81
10.53
10.58
1,031,454
-0.03(-0.32%)
Jan 08, 2013
10.44
10.73
10.35
10.61
1,128,104
+0.22(+2.09%)
Jan 07, 2013
10.33
10.44
10.32
10.40
396,091
+0.06(+0.55%)
Jan 04, 2013
10.36
10.37
10.25
10.34
464,352
+0.01(+0.06%)
Jan 03, 2013
10.47
10.52
10.31
10.33
501,806
-0.09(-0.82%)
Jan 02, 2013
10.43
10.46
10.25
10.42
787,261
+0.17(+1.61%)
Dec 31, 2012
10.16
10.26
10.13
10.25
532,824
+0.10(+1.01%)
Dec 28, 2012
10.05
10.21
10.01
10.15
274,985
+0.05(+0.51%)
Dec 27, 2012
9.992
10.11
9.661
10.10
426,401
-0.06(-0.56%)
Dec 26, 2012
10.23
10.29
10.11
10.16
528,193
+0.00(+0.00%)
Dec 24, 2012
10.21
10.24
10.16
10.16
310,545
-0.11(-1.06%)
Dec 21, 2012
10.35
10.47
10.20
10.27
1,224,010
-0.14(-1.32%)
Dec 20, 2012
10.32
10.52
10.29
10.40
523,021
+0.12(+1.17%)
Dec 19, 2012
10.28
10.31
10.20
10.28
1,330,873
+0.04(+0.39%)
Dec 18, 2012
10.29
10.33
10.20
10.24
661,221
+0.01(+0.11%)
Dec 17, 2012
10.17
10.26
10.05
10.23
935,684
+0.12(+1.18%)
Dec 14, 2012
10.15
10.24
10.06
10.11
794,016
-0.02(-0.17%)
Dec 13, 2012
10.28
10.28
10.08
10.13
756,577
-0.08(-0.78%)
Dec 12, 2012
10.35
10.42
10.19
10.21
1,119,137
-0.07(-0.67%)
Dec 11, 2012
10.37
10.38
10.25
10.28
1,338,227
+0.02(+0.22%)
Dec 10, 2012
10.35
10.35
10.23
10.25
674,587
-0.02(-0.22%)
Dec 07, 2012
10.34
10.37
10.23
10.28
1,661,528
+0.01(+0.11%)
Dec 06, 2012
10.30
10.30
10.20
10.27
661,817
-0.07(-0.66%)
Dec 05, 2012
10.59
10.67
10.23
10.33
1,654,352
-0.39(-3.67%)
Dec 04, 2012
10.71
10.88
10.61
10.73
609,134
-0.03(-0.26%)
Nov 30, 2012
10.63
10.88
10.39
10.76
11,951,040
+0.13(+1.23%)
Nov 29, 2012
10.74
10.78
10.50
10.63
1,687,890
-0.08(-0.75%)
Nov 28, 2012
10.44
10.72
10.29
10.71
940,975
+0.23(+2.23%)
Nov 27, 2012
10.49
10.58
10.40
10.47
796,526
+0.00(+0.00%)
Nov 26, 2012
10.37
10.55
10.32
10.47
862,695
+0.03(+0.33%)
Nov 23, 2012
10.32
10.53
10.32
10.44
291,803
+0.19(+1.89%)
Nov 21, 2012
10.17
10.26
9.980
10.24
780,184
+0.13(+1.30%)
Nov 20, 2012
9.998
10.13
9.901
10.11
487,086
+0.07(+0.68%)
Nov 19, 2012
9.735
10.12
9.678
10.04
1,627,182
+0.55(+5.83%)
Nov 16, 2012
9.387
9.581
9.284
9.490
635,331
+0.07(+0.79%)
Nov 15, 2012
9.455
9.581
9.273
9.416
1,178,146
-0.41(-4.13%)
Nov 14, 2012
10.01
10.12
9.701
9.821
396,968
-0.30(-2.93%)
Nov 13, 2012
9.849
10.15
9.832
10.12
549,383
+0.27(+2.78%)
Nov 12, 2012
9.746
9.889
9.655
9.844
332,145
+0.10(+1.00%)
Nov 09, 2012
9.587
9.786
9.570
9.746
391,316
+0.14(+1.43%)
Nov 08, 2012
9.718
10.13
9.575
9.610
821,351
-0.16(-1.64%)
Nov 07, 2012
9.986
9.986
9.729
9.769
438,770
-0.20(-2.00%)
Nov 06, 2012
9.986
10.01
9.872
9.969
218,013
+0.03(+0.34%)
Nov 05, 2012
9.901
10.08
9.735
9.935
399,721
+0.12(+1.22%)
Nov 02, 2012
9.826
9.923
9.752
9.815
302,882
-0.01(-0.12%)
Nov 01, 2012
9.912
9.983
9.701
9.826
332,184
-0.06(-0.58%)
Oct 31, 2012
9.804
10.04
9.729
9.883
326,441
+0.05(+0.52%)
Oct 26, 2012
9.844
9.832
9.832
9.832
376,070
+0.04(+0.41%)
Oct 25, 2012
9.883
9.941
9.712
9.792
263,608
-0.02(-0.23%)
Oct 24, 2012
9.866
9.895
9.735
9.815
319,305
+0.03(+0.35%)
Oct 23, 2012
9.598
9.798
9.524
9.781
324,044
+0.10(+1.06%)
Oct 19, 2012
9.718
9.786
9.610
9.678
217,421
-0.11(-1.11%)
Oct 18, 2012
9.655
9.992
9.627
9.786
304,245
+0.15(+1.60%)
Oct 17, 2012
9.707
9.718
9.575
9.632
270,407
-0.09(-0.94%)
Oct 16, 2012
9.741
9.758
9.575
9.724
314,716
+0.04(+0.41%)
Oct 15, 2012
9.610
9.689
9.490
9.684
280,358
+0.10(+1.07%)
Oct 12, 2012
9.638
9.676
9.501
9.581
411,916
-0.09(-0.89%)
Oct 11, 2012
9.735
9.821
9.649
9.667
652,792
-0.04(-0.41%)
Oct 10, 2012
9.655
9.724
9.535
9.707
362,292
+0.03(+0.35%)
Oct 09, 2012
9.689
9.729
9.581
9.672
662,886
-0.02(-0.18%)
Oct 08, 2012
9.701
9.707
9.541
9.689
232,429
-0.02(-0.24%)
Oct 05, 2012
9.752
9.815
9.598
9.712
528,534
-0.03(-0.35%)
Oct 04, 2012
9.701
9.825
9.615
9.746
703,134
+0.05(+0.53%)
Oct 03, 2012
9.433
9.838
9.401
9.695
658,329
+0.30(+3.22%)
Oct 02, 2012
9.244
9.410
9.176
9.393
288,515
+0.17(+1.79%)
Oct 01, 2012
9.319
9.330
9.136
9.227
318,440
-0.05(-0.55%)
Sep 28, 2012
9.199
9.364
9.142
9.279
453,711
+0.04(+0.43%)
Sep 27, 2012
9.130
9.273
9.067
9.239
1,131,842
+0.18(+2.02%)
Sep 26, 2012
9.136
9.182
9.005
9.056
509,519
-0.18(-1.92%)
Sep 25, 2012
9.284
9.390
9.210
9.233
943,819
-0.03(-0.31%)
Sep 24, 2012
9.330
9.364
9.159
9.261
516,550
-0.13(-1.34%)
Sep 21, 2012
9.313
9.387
9.164
9.387
1,813,269
+0.12(+1.29%)
Sep 20, 2012
9.182
9.281
9.164
9.267
508,741
+0.03(+0.31%)
Sep 19, 2012
9.279
9.353
9.222
9.239
315,674
-0.05(-0.49%)
Sep 18, 2012
9.250
9.341
9.142
9.284
747,191
+0.02(+0.25%)
Sep 17, 2012
9.187
9.287
9.113
9.261
461,133
+0.07(+0.81%)
Sep 14, 2012
9.227
9.384
9.176
9.187
540,693
+0.03(+0.31%)
Sep 13, 2012
9.307
9.416
9.130
9.159
599,956
-0.18(-1.95%)
Sep 12, 2012
9.187
9.381
9.091
9.341
531,167
+0.21(+2.31%)
Sep 11, 2012
8.925
9.147
8.896
9.130
483,714
+0.23(+2.63%)
Sep 10, 2012
9.096
9.098
8.885
8.896
313,762
-0.21(-2.26%)
Sep 07, 2012
9.056
9.184
9.016
9.102
539,895
+0.10(+1.14%)
Sep 06, 2012
9.045
9.089
8.930
8.999
569,853
+0.03(+0.32%)
Sep 05, 2012
9.039
9.085
8.942
8.970
663,333
+0.02(+0.19%)
Sep 04, 2012
8.816
9.039
8.708
8.953
800,272
+0.17(+1.95%)
Aug 31, 2012
8.862
8.862
8.685
8.782
1,619,124
-0.03(-0.32%)
Aug 30, 2012
8.965
8.965
8.748
8.811
266,626
-0.18(-1.97%)
Aug 29, 2012
8.873
8.988
8.856
8.988
717,943
+0.21(+2.34%)
Aug 27, 2012
8.794
8.862
8.708
8.782
344,355
-0.01(-0.06%)
Aug 24, 2012
8.811
8.873
8.697
8.788
328,805
-0.05(-0.52%)
Aug 23, 2012
8.845
9.027
8.771
8.833
254,077
+0.00(+0.00%)
Aug 22, 2012
8.679
8.856
8.605
8.833
421,209
+0.10(+1.18%)
Aug 21, 2012
8.719
8.862
8.645
8.731
389,730
+0.05(+0.59%)
Aug 20, 2012
8.645
8.697
8.582
8.679
337,560
+0.04(+0.46%)
Aug 17, 2012
8.634
8.668
8.560
8.639
450,506
-0.01(-0.13%)
Aug 16, 2012
8.508
8.668
8.502
8.651
516,821
+0.14(+1.68%)
Aug 15, 2012
8.377
8.525
8.320
8.508
391,798
+0.14(+1.64%)
Aug 14, 2012
8.331
8.497
8.263
8.371
875,430
+0.05(+0.55%)
Aug 13, 2012
8.200
8.386
8.183
8.326
697,140
+0.14(+1.67%)
Aug 10, 2012
8.132
9.153
8.126
8.189
3,861,894
-0.23(-2.78%)
Aug 09, 2012
8.308
8.520
8.308
8.423
146,246
+0.07(+0.89%)
Aug 08, 2012
8.303
8.440
8.223
8.348
169,946
-0.01(-0.14%)
Aug 07, 2012
8.371
8.371
8.172
8.360
647,033
-0.07(-0.81%)
Aug 06, 2012
8.383
8.434
8.297
8.428
263,128
+0.08(+0.96%)
Aug 03, 2012
8.291
8.394
8.269
8.348
365,238
+0.13(+1.60%)
Aug 02, 2012
8.189
8.326
8.086
8.217
150,782
-0.02(-0.21%)
Aug 01, 2012
8.320
8.394
8.229
8.234
330,745
-0.02(-0.21%)
Jul 31, 2012
8.280
8.314
8.234
8.251
262,562
-0.02(-0.21%)
Jul 30, 2012
8.269
8.360
8.257
8.269
129,579
+0.01(+0.14%)
Jul 27, 2012
8.200
8.320
8.183
8.257
299,375
+0.05(+0.63%)
Jul 26, 2012
8.417
8.423
8.172
8.206
257,865
-0.13(-1.51%)
Jul 25, 2012
8.326
8.354
8.211
8.331
214,668
+0.07(+0.83%)
Jul 24, 2012
8.183
8.320
8.160
8.263
252,124
+0.08(+0.98%)
Jul 23, 2012
8.211
8.217
8.012
8.183
615,337
-0.14(-1.71%)
Jul 20, 2012
8.320
8.405
8.229
8.326
456,759
-0.07(-0.88%)
Jul 19, 2012
8.605
8.611
8.354
8.400
390,436
-0.22(-2.58%)
Jul 18, 2012
8.662
8.662
8.451
8.622
340,026
+0.01(+0.13%)
Jul 17, 2012
8.560
8.617
8.491
8.611
226,791
+0.12(+1.41%)
Jul 16, 2012
8.428
8.604
8.428
8.491
340,233
+0.07(+0.81%)
Jul 13, 2012
8.457
8.560
8.400
8.423
306,145
+0.03(+0.34%)
Jul 12, 2012
8.337
8.440
8.297
8.394
238,648
+0.03(+0.41%)
Jul 11, 2012
8.308
8.366
8.269
8.360
446,165
+0.02(+0.27%)
Jul 10, 2012
8.508
8.594
8.303
8.337
386,854
-0.14(-1.62%)
Jul 09, 2012
8.525
8.591
8.445
8.474
617,782
-0.05(-0.60%)
Jul 06, 2012
8.463
8.577
8.463
8.525
408,495
-0.03(-0.40%)
Jul 05, 2012
8.537
8.600
8.519
8.560
281,213
+0.02(+0.20%)
Jul 03, 2012
8.440
8.689
8.388
8.542
240,667
+0.13(+1.49%)
Jul 02, 2012
8.360
8.514
8.246
8.417
393,298
+0.10(+1.17%)
Jun 29, 2012
8.172
8.337
8.075
8.320
345,930
+0.26(+3.26%)
Jun 28, 2012
8.103
8.103
7.898
8.057
311,933
-0.10(-1.26%)
Jun 27, 2012
8.103
8.286
8.017
8.160
239,170
-0.13(-1.58%)
Jun 26, 2012
8.229
8.366
8.143
8.291
388,614
+0.10(+1.18%)
Jun 25, 2012
8.257
8.320
8.183
8.194
281,225
-0.16(-1.91%)
Jun 22, 2012
8.463
8.600
8.274
8.354
2,547,093
+0.10(+1.17%)
Jun 21, 2012
8.445
8.502
8.200
8.257
708,819
-0.19(-2.30%)
Jun 20, 2012
8.388
8.477
8.366
8.451
675,875
+0.02(+0.27%)
Jun 19, 2012
8.172
8.600
8.172
8.428
1,303,805
+0.26(+3.21%)
Jun 18, 2012
8.063
8.280
8.063
8.166
707,085
+0.03(+0.35%)
Jun 15, 2012
8.132
8.149
8.080
8.137
380,956
+0.01(+0.07%)
Jun 14, 2012
8.035
8.160
8.035
8.132
303,010
+0.13(+1.57%)
Jun 13, 2012
8.000
8.169
7.938
8.006
406,359
+0.01(+0.07%)
Jun 12, 2012
7.978
8.017
7.881
8.000
370,627
+0.07(+0.86%)
Jun 11, 2012
8.017
8.017
7.932
7.932
366,078
+0.00(+0.00%)
Jun 08, 2012
7.755
7.955
7.698
7.932
127,734
+0.18(+2.28%)
Jun 07, 2012
8.012
8.012
7.726
7.755
384,252
-0.13(-1.59%)
Jun 06, 2012
7.881
7.938
7.812
7.881
350,916
+0.08(+1.02%)
Jun 05, 2012
7.681
7.915
7.681
7.801
279,376
+0.09(+1.18%)
Jun 04, 2012
7.732
7.806
7.686
7.709
299,457
+0.03(+0.45%)
Jun 01, 2012
7.749
7.846
7.601
7.675
278,684
-0.17(-2.18%)
May 31, 2012
7.823
8.075
7.744
7.846
423,997
+0.04(+0.51%)
May 30, 2012
7.721
7.881
7.678
7.806
280,840
-0.01(-0.15%)
May 29, 2012
7.806
7.846
7.709
7.818
345,310
+0.08(+1.03%)
May 25, 2012
7.761
7.784
7.550
7.738
318,324
+0.03(+0.37%)
May 24, 2012
7.527
7.749
7.424
7.709
622,498
+0.21(+2.82%)
May 23, 2012
7.475
7.589
7.430
7.498
4,662,144
+0.15(+2.02%)
May 22, 2012
7.413
7.686
7.042
7.350
861,620
-0.51(-6.46%)
May 21, 2012
7.858
7.926
7.778
7.858
129,665
+0.06(+0.81%)
May 18, 2012
7.892
7.955
7.738
7.795
203,661
-0.11(-1.37%)
May 17, 2012
8.040
8.040
7.858
7.903
203,335
-0.14(-1.70%)
May 16, 2012
8.194
8.313
7.983
8.040
248,082
-0.07(-0.84%)
May 15, 2012
8.103
8.211
8.017
8.109
331,635
+0.04(+0.49%)
May 14, 2012
8.109
8.269
8.063
8.069
126,207
-0.14(-1.67%)
May 11, 2012
8.177
8.348
8.177
8.206
96,267
-0.05(-0.62%)
May 10, 2012
8.263
8.417
8.183
8.257
255,641
+0.07(+0.91%)
May 09, 2012
8.012
8.291
8.007
8.183
990,092
+0.10(+1.27%)
May 08, 2012
7.818
8.149
7.812
8.080
347,341
+0.33(+4.19%)
May 07, 2012
7.641
7.778
7.544
7.755
74,784
+0.10(+1.27%)
May 04, 2012
7.920
8.017
7.629
7.658
122,138
-0.26(-3.31%)
May 03, 2012
7.960
8.012
7.829
7.920
86,746
-0.04(-0.50%)
May 02, 2012
7.960
8.017
7.835
7.960
69,026
-0.06(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.