Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.94	13.98	13.71	13.74	750,882	-0.21(-1.50%)
Apr 29, 2015	14.06	14.13	13.92	13.95	686,087	-0.21(-1.52%)
Apr 28, 2015	14.09	14.24	14.06	14.16	343,138	+0.10(+0.73%)
Apr 27, 2015	14.22	14.38	14.03	14.06	651,164	-0.11(-0.75%)
Apr 24, 2015	14.08	14.30	14.08	14.17	703,488	+0.09(+0.67%)
Apr 23, 2015	13.91	14.08	13.84	14.07	564,718	+0.17(+1.22%)
Apr 22, 2015	13.88	13.92	13.77	13.90	562,934	+0.01(+0.09%)
Apr 21, 2015	14.06	14.15	13.86	13.89	704,107	-0.11(-0.76%)
Apr 20, 2015	13.95	14.02	13.87	14.00	710,011	+0.08(+0.54%)
Apr 17, 2015	14.07	14.10	13.82	13.92	1,076,422	-0.22(-1.56%)
Apr 16, 2015	14.13	14.26	14.07	14.14	429,713	-0.01(-0.04%)
Apr 15, 2015	14.19	14.28	14.13	14.15	385,559	-0.09(-0.62%)
Apr 14, 2015	14.13	14.32	14.13	14.23	499,422	+0.16(+1.16%)
Apr 13, 2015	14.06	14.20	14.06	14.07	602,109	+0.03(+0.18%)
Apr 10, 2015	14.05	14.28	14.01	14.05	941,241	+0.01(+0.04%)
Apr 09, 2015	14.70	14.73	13.99	14.04	723,159	-0.66(-4.49%)
Apr 08, 2015	14.61	14.74	14.60	14.70	400,605	+0.11(+0.73%)
Apr 07, 2015	14.91	14.91	14.52	14.59	698,143	-0.31(-2.11%)
Apr 06, 2015	14.83	14.98	14.81	14.91	1,401,726	+0.08(+0.51%)
Apr 02, 2015	14.68	14.83	14.83	14.83	766,928	+0.09(+0.60%)
Apr 01, 2015	14.76	14.90	14.52	14.74	706,491	-0.05(-0.34%)
Mar 31, 2015	14.87	14.91	14.69	14.79	846,216	-0.10(-0.68%)
Mar 30, 2015	14.86	14.95	14.76	14.89	456,783	+0.09(+0.60%)
Mar 27, 2015	14.84	14.91	14.72	14.81	466,926	+0.01(+0.05%)
Mar 26, 2015	14.94	15.08	14.76	14.80	554,664	-0.23(-1.54%)
Mar 25, 2015	15.43	15.61	14.97	15.03	687,646	-0.41(-2.64%)
Mar 24, 2015	15.62	15.69	15.38	15.44	724,118	-0.18(-1.16%)
Mar 23, 2015	15.43	15.68	15.42	15.62	864,594	+0.21(+1.34%)
Mar 20, 2015	15.14	15.46	15.09	15.41	1,187,273	+0.35(+2.33%)
Mar 19, 2015	14.99	15.21	14.86	15.06	527,962	+0.00(+0.00%)
Mar 18, 2015	14.78	15.10	14.57	15.06	698,692	+0.24(+1.60%)
Mar 17, 2015	14.72	14.86	14.59	14.82	376,168	+0.11(+0.72%)
Mar 16, 2015	14.57	14.76	14.57	14.72	648,958	+0.15(+1.03%)
Mar 13, 2015	14.64	14.72	14.49	14.57	612,202	-0.07(-0.47%)
Mar 12, 2015	14.63	14.77	14.55	14.64	931,133	+0.10(+0.69%)
Mar 11, 2015	14.55	14.62	14.46	14.54	1,167,788	-0.02(-0.13%)
Mar 10, 2015	14.30	14.59	14.27	14.55	1,283,923	+0.19(+1.35%)
Mar 09, 2015	14.39	14.44	13.95	14.36	1,222,915	+0.01(+0.09%)
Mar 06, 2015	14.70	14.70	14.20	14.35	759,939	-0.47(-3.17%)
Mar 05, 2015	15.02	15.08	14.80	14.82	877,477	-0.14(-0.96%)
Mar 04, 2015	15.26	15.31	14.67	14.96	1,105,920	-0.35(-2.29%)
Mar 03, 2015	15.54	15.64	15.18	15.31	1,168,035	-0.31(-1.96%)
Mar 02, 2015	15.63	15.90	15.60	15.62	646,581	+0.00(+0.00%)
Feb 27, 2015	15.46	15.64	15.32	15.62	488,441	+0.16(+1.01%)
Feb 26, 2015	15.46	15.55	15.34	15.46	449,052	+0.02(+0.12%)
Feb 25, 2015	15.66	15.78	15.43	15.44	594,301	-0.19(-1.23%)
Feb 24, 2015	16.00	16.05	15.54	15.64	607,985	-0.45(-2.79%)
Feb 23, 2015	15.60	16.25	15.60	16.08	707,516	+0.19(+1.18%)
Feb 20, 2015	15.86	16.08	15.84	15.90	426,418	+0.06(+0.39%)
Feb 19, 2015	15.81	15.95	15.70	15.84	430,858	-0.06(-0.35%)
Feb 18, 2015	15.87	15.91	15.64	15.89	481,164	+0.01(+0.04%)
Feb 17, 2015	15.85	15.99	15.82	15.89	579,142	+0.00(+0.00%)
Feb 13, 2015	15.95	15.89	15.89	15.89	264,921	-0.07(-0.43%)
Feb 12, 2015	15.74	16.01	15.68	15.95	404,338	+0.27(+1.75%)
Feb 11, 2015	15.76	15.88	15.27	15.68	459,916	-0.12(-0.75%)
Feb 10, 2015	15.97	16.00	15.61	15.80	444,523	-0.06(-0.35%)
Feb 09, 2015	16.09	16.22	15.76	15.85	646,117	-0.20(-1.24%)
Feb 06, 2015	16.89	16.97	16.00	16.05	878,290	-0.84(-4.94%)
Feb 05, 2015	16.71	16.96	16.67	16.89	1,425,615	+0.19(+1.12%)
Feb 04, 2015	16.58	16.75	16.51	16.70	641,449	+0.09(+0.56%)
Feb 03, 2015	16.12	16.63	16.00	16.61	520,964	+0.43(+2.66%)
Feb 02, 2015	16.41	16.41	15.87	16.18	653,829	-0.15(-0.92%)
Jan 30, 2015	16.75	16.85	16.31	16.33	455,858	-0.50(-2.96%)
Jan 29, 2015	16.71	16.84	16.58	16.83	408,690	+0.06(+0.37%)
Jan 28, 2015	17.06	17.21	16.72	16.76	331,649	-0.15(-0.88%)
Jan 27, 2015	16.72	17.00	16.72	16.91	582,080	+0.12(+0.74%)
Jan 26, 2015	16.73	16.84	16.63	16.79	464,997	+0.06(+0.37%)
Jan 23, 2015	16.78	16.82	16.65	16.73	380,067	+0.00(+0.00%)
Jan 22, 2015	16.51	16.76	16.43	16.73	533,247	+0.34(+2.05%)
Jan 21, 2015	16.19	16.43	16.08	16.39	451,839	+0.16(+0.99%)
Jan 20, 2015	16.71	16.71	16.17	16.23	473,016	-0.44(-2.64%)
Jan 16, 2015	16.24	16.68	16.20	16.67	1,132,018	+0.34(+2.09%)
Jan 15, 2015	16.31	16.36	16.08	16.33	702,633	-0.15(-0.90%)
Jan 14, 2015	16.12	16.54	16.11	16.48	716,375	+0.21(+1.30%)
Jan 13, 2015	16.29	16.47	16.12	16.27	605,601	+0.02(+0.15%)
Jan 12, 2015	16.13	16.26	16.09	16.24	524,211	+0.13(+0.81%)
Jan 09, 2015	15.94	16.21	15.87	16.11	925,118	+0.11(+0.66%)
Jan 08, 2015	15.81	16.01	15.62	16.01	574,294	+0.31(+1.98%)
Jan 07, 2015	15.44	15.71	15.30	15.70	663,407	+0.32(+2.06%)
Jan 06, 2015	15.47	15.66	15.34	15.38	896,841	-0.04(-0.24%)
Jan 05, 2015	15.24	15.45	15.17	15.42	1,396,232	+0.12(+0.81%)
Jan 02, 2015	15.27	15.36	15.15	15.29	319,667	+0.09(+0.57%)
Dec 31, 2014	15.41	15.21	15.21	15.21	360,279	-0.22(-1.45%)
Dec 30, 2014	15.44	15.52	15.34	15.43	457,696	-0.09(-0.56%)
Dec 29, 2014	15.40	15.55	15.39	15.52	360,032	+0.07(+0.44%)
Dec 26, 2014	15.39	15.46	15.27	15.45	263,311	+0.13(+0.85%)
Dec 24, 2014	15.42	15.32	15.32	15.32	290,338	-0.10(-0.64%)
Dec 23, 2014	15.44	15.46	15.24	15.42	503,838	+0.00(+0.00%)
Dec 22, 2014	15.23	15.42	15.21	15.42	639,159	+0.20(+1.30%)
Dec 19, 2014	14.89	15.26	14.89	15.22	1,490,639	-0.04(-0.24%)
Dec 18, 2014	15.57	15.57	15.22	15.26	660,389	-0.23(-1.48%)
Dec 17, 2014	15.01	15.50	14.95	15.48	622,456	+0.48(+3.17%)
Dec 16, 2014	14.90	15.08	14.77	15.01	627,364	+0.09(+0.62%)
Dec 15, 2014	15.23	15.24	14.69	14.92	1,049,426	-0.32(-2.07%)
Dec 12, 2014	15.06	15.28	15.05	15.23	1,096,679	+0.06(+0.41%)
Dec 11, 2014	15.08	15.27	14.97	15.17	650,124	+0.08(+0.53%)
Dec 10, 2014	14.87	15.13	14.84	15.09	608,151	+0.25(+1.71%)
Dec 09, 2014	14.56	14.89	14.52	14.84	627,706	+0.17(+1.14%)
Dec 08, 2014	14.66	14.82	14.53	14.67	499,797	+0.01(+0.04%)
Dec 05, 2014	14.72	14.81	14.53	14.66	616,699	-0.17(-1.17%)
Dec 04, 2014	14.74	15.03	14.64	14.84	636,908	+0.12(+0.80%)
Dec 03, 2014	14.75	14.88	14.69	14.72	410,759	-0.07(-0.50%)
Dec 02, 2014	14.66	14.84	14.60	14.79	334,899	+0.14(+0.93%)
Dec 01, 2014	14.71	14.74	14.58	14.66	456,597	-0.07(-0.50%)
Nov 28, 2014	14.82	14.97	14.73	14.73	220,612	-0.11(-0.75%)
Nov 26, 2014	14.79	14.84	14.84	14.84	252,144	+0.06(+0.42%)
Nov 25, 2014	14.51	14.89	14.45	14.78	638,303	+0.32(+2.18%)
Nov 24, 2014	14.48	14.64	14.42	14.46	611,130	+0.01(+0.04%)
Nov 21, 2014	14.70	14.73	14.46	14.46	334,160	-0.10(-0.68%)
Nov 20, 2014	14.42	14.58	14.36	14.56	621,870	+0.12(+0.85%)
Nov 19, 2014	14.64	14.70	14.30	14.43	365,508	-0.18(-1.22%)
Nov 18, 2014	14.53	14.66	14.53	14.61	432,814	+0.10(+0.72%)
Nov 17, 2014	14.56	14.67	14.41	14.51	414,813	-0.09(-0.59%)
Nov 14, 2014	14.70	14.74	14.54	14.59	341,897	-0.10(-0.67%)
Nov 13, 2014	14.77	14.85	14.64	14.69	578,259	-0.04(-0.25%)
Nov 12, 2014	14.84	14.89	14.67	14.73	383,641	-0.12(-0.83%)
Nov 11, 2014	14.91	15.00	14.81	14.85	727,945	-0.09(-0.58%)
Nov 10, 2014	15.14	15.21	14.86	14.94	743,963	-0.22(-1.46%)
Nov 07, 2014	15.38	15.38	15.10	15.16	732,592	-0.22(-1.40%)
Nov 06, 2014	15.38	15.50	15.34	15.38	1,191,338	+0.01(+0.04%)
Nov 05, 2014	15.34	15.54	15.22	15.37	542,774	+0.03(+0.20%)
Nov 04, 2014	15.29	15.34	15.12	15.34	858,174	+0.11(+0.73%)
Nov 03, 2014	14.99	15.23	14.90	15.23	940,291	+0.22(+1.48%)
Oct 31, 2014	14.91	15.09	14.88	15.01	2,363,805	+0.12(+0.83%)
Oct 30, 2014	14.71	14.89	14.65	14.88	1,128,254	+0.16(+1.09%)
Oct 29, 2014	14.62	14.73	14.50	14.72	972,769	+0.07(+0.46%)
Oct 28, 2014	14.57	14.66	14.49	14.66	682,063	+0.09(+0.63%)
Oct 27, 2014	14.42	14.59	14.45	14.56	634,654	+0.11(+0.76%)
Oct 24, 2014	14.50	14.51	14.36	14.45	1,340,010	+0.01(+0.08%)
Oct 23, 2014	14.39	14.50	14.32	14.44	1,058,356	+0.18(+1.24%)
Oct 22, 2014	14.31	14.36	14.22	14.26	699,373	+0.03(+0.21%)
Oct 21, 2014	13.96	14.26	13.96	14.23	1,247,597	+0.29(+2.06%)
Oct 20, 2014	13.62	13.96	13.62	13.95	885,548	+0.26(+1.92%)
Oct 17, 2014	13.82	13.88	13.54	13.68	934,779	+0.01(+0.04%)
Oct 16, 2014	13.46	13.71	13.35	13.68	1,054,480	+0.14(+1.04%)
Oct 15, 2014	12.98	13.59	12.92	13.54	5,781,986	+0.04(+0.32%)
Oct 14, 2014	13.06	13.59	13.01	13.49	707,327	+0.49(+3.77%)
Oct 13, 2014	12.96	13.14	12.92	13.00	416,889	+0.04(+0.33%)
Oct 10, 2014	12.96	13.15	12.89	12.96	544,181	+0.01(+0.09%)
Oct 09, 2014	13.09	13.16	12.94	12.95	422,422	-0.15(-1.17%)
Oct 08, 2014	12.74	13.11	12.71	13.10	1,068,541	+0.36(+2.79%)
Oct 07, 2014	12.79	12.85	12.72	12.75	839,933	-0.07(-0.53%)
Oct 06, 2014	12.78	12.90	12.73	12.81	433,130	+0.06(+0.43%)
Oct 03, 2014	12.79	12.88	12.67	12.76	1,646,407	+0.06(+0.43%)
Oct 02, 2014	12.80	12.89	12.64	12.70	1,207,734	-0.09(-0.67%)
Oct 01, 2014	12.73	12.83	12.65	12.79	853,595	+0.11(+0.87%)
Sep 30, 2014	12.94	13.00	12.67	12.68	824,027	-0.29(-2.22%)
Sep 29, 2014	12.81	12.97	12.75	12.97	439,682	+0.07(+0.52%)
Sep 26, 2014	12.70	12.92	12.69	12.90	718,530	+0.26(+2.03%)
Sep 25, 2014	12.70	12.76	12.53	12.64	993,616	-0.05(-0.43%)
Sep 24, 2014	12.89	12.90	12.67	12.70	631,874	-0.12(-0.95%)
Sep 23, 2014	13.00	13.03	12.79	12.82	1,214,846	-0.18(-1.41%)
Sep 22, 2014	13.17	13.17	12.94	13.00	762,319	-0.17(-1.29%)
Sep 19, 2014	13.15	13.24	13.03	13.17	2,463,529	+0.04(+0.28%)
Sep 18, 2014	13.26	13.31	13.13	13.13	642,517	-0.11(-0.83%)
Sep 17, 2014	13.24	13.34	13.13	13.24	1,004,852	+0.02(+0.14%)
Sep 16, 2014	13.25	13.31	13.14	13.23	678,834	-0.04(-0.28%)
Sep 15, 2014	13.49	13.74	13.25	13.26	584,100	-0.28(-2.07%)
Sep 12, 2014	14.05	14.13	13.48	13.54	873,968	-0.56(-3.97%)
Sep 11, 2014	14.01	14.11	13.95	14.10	387,767	+0.09(+0.65%)
Sep 10, 2014	14.19	14.21	13.97	14.01	325,204	-0.23(-1.58%)
Sep 09, 2014	14.36	14.44	14.21	14.24	358,242	-0.10(-0.72%)
Sep 08, 2014	14.38	14.41	14.31	14.34	217,100	-0.04(-0.30%)
Sep 05, 2014	14.36	14.43	14.30	14.38	280,967	+0.04(+0.30%)
Sep 04, 2014	14.46	14.46	14.29	14.34	353,018	-0.04(-0.30%)
Sep 03, 2014	14.36	14.46	14.30	14.38	713,806	+0.08(+0.55%)
Sep 02, 2014	14.31	14.35	14.29	14.30	469,972	+0.04(+0.26%)
Aug 29, 2014	14.25	14.27	14.27	14.27	2,115,810	+0.02(+0.13%)
Aug 28, 2014	14.16	14.30	14.16	14.25	351,828	+0.01(+0.04%)
Aug 27, 2014	14.36	14.40	14.23	14.24	383,346	-0.13(-0.89%)
Aug 26, 2014	14.30	14.38	14.27	14.37	477,663	+0.10(+0.68%)
Aug 25, 2014	14.22	14.29	14.18	14.27	382,596	+0.09(+0.64%)
Aug 22, 2014	14.40	14.43	14.13	14.18	551,118	-0.22(-1.52%)
Aug 21, 2014	14.42	14.46	14.31	14.40	571,725	-0.02(-0.17%)
Aug 20, 2014	14.29	14.45	14.21	14.43	669,350	+0.15(+1.02%)
Aug 19, 2014	14.11	14.29	14.10	14.28	326,499	+0.18(+1.29%)
Aug 18, 2014	13.91	14.08	13.86	14.10	506,171	+0.28(+2.02%)
Aug 15, 2014	13.91	13.94	13.72	13.82	993,634	+0.03(+0.22%)
Aug 14, 2014	13.74	13.86	13.73	13.79	520,513	+0.02(+0.18%)
Aug 13, 2014	13.74	13.79	13.63	13.76	479,647	+0.11(+0.80%)
Aug 12, 2014	13.82	13.85	13.64	13.66	449,977	-0.15(-1.10%)
Aug 11, 2014	13.76	13.86	13.76	13.81	590,334	+0.05(+0.35%)
Aug 08, 2014	13.88	13.88	13.68	13.76	434,485	-0.13(-0.92%)
Aug 07, 2014	13.83	13.92	13.75	13.89	802,030	+0.16(+1.15%)
Aug 06, 2014	13.70	13.87	13.69	13.73	457,288	+0.02(+0.13%)
Aug 05, 2014	13.64	13.81	13.63	13.71	478,500	+0.01(+0.09%)
Aug 04, 2014	13.76	13.83	13.61	13.70	453,930	-0.02(-0.13%)
Aug 01, 2014	13.81	13.98	13.61	13.72	863,375	-0.13(-0.92%)
Jul 31, 2014	14.25	14.25	13.84	13.84	503,487	-0.44(-3.06%)
Jul 30, 2014	14.45	14.47	14.18	14.28	264,227	-0.12(-0.84%)
Jul 29, 2014	14.36	14.47	14.33	14.40	341,000	+0.04(+0.25%)
Jul 28, 2014	14.47	14.48	14.29	14.36	408,072	-0.12(-0.83%)
Jul 25, 2014	14.60	14.76	14.48	14.49	644,609	-0.21(-1.40%)
Jul 24, 2014	14.67	14.74	14.57	14.69	663,849	+0.08(+0.54%)
Jul 23, 2014	14.71	14.74	14.55	14.61	212,327	-0.09(-0.62%)
Jul 22, 2014	14.59	14.75	14.59	14.70	422,978	+0.16(+1.08%)
Jul 21, 2014	14.57	14.67	14.49	14.55	642,638	+0.10(+0.67%)
Jul 18, 2014	14.32	14.56	14.32	14.45	255,067	+0.11(+0.76%)
Jul 17, 2014	14.50	14.55	14.32	14.34	197,018	-0.22(-1.49%)
Jul 16, 2014	14.47	14.58	14.40	14.56	241,444	+0.15(+1.05%)
Jul 15, 2014	14.41	14.46	14.26	14.41	302,396	-0.01(-0.08%)
Jul 14, 2014	14.46	14.52	14.39	14.42	305,747	+0.02(+0.17%)
Jul 11, 2014	14.43	14.51	14.20	14.40	572,298	-0.02(-0.17%)
Jul 10, 2014	14.17	14.46	14.13	14.42	570,788	+0.10(+0.72%)
Jul 09, 2014	14.34	14.36	14.20	14.32	365,822	-0.01(-0.04%)
Jul 08, 2014	14.23	14.38	14.21	14.32	284,533	+0.07(+0.51%)
Jul 07, 2014	14.39	14.44	14.24	14.25	576,520	-0.17(-1.17%)
Jul 03, 2014	14.59	14.42	14.42	14.42	240,339	-0.12(-0.83%)
Jul 02, 2014	14.55	14.62	14.44	14.54	532,911	+0.04(+0.29%)
Jul 01, 2014	14.49	14.67	14.43	14.50	574,195	+0.01(+0.08%)
Jun 30, 2014	14.51	14.59	14.34	14.49	501,786	-0.07(-0.46%)
Jun 27, 2014	14.36	14.69	14.36	14.55	1,427,750	+0.08(+0.58%)
Jun 26, 2014	14.55	14.59	14.40	14.47	583,933	-0.02(-0.15%)
Jun 25, 2014	14.25	14.49	14.25	14.49	638,678	+0.18(+1.26%)
Jun 24, 2014	14.36	14.53	14.28	14.31	418,328	-0.07(-0.46%)
Jun 23, 2014	14.69	14.75	14.33	14.37	521,104	-0.35(-2.41%)
Jun 20, 2014	14.61	14.75	14.58	14.73	902,319	+0.14(+0.99%)
Jun 19, 2014	14.53	14.59	14.37	14.58	322,781	+0.10(+0.70%)
Jun 18, 2014	14.29	14.48	14.23	14.48	364,783	+0.24(+1.69%)
Jun 17, 2014	14.32	14.37	14.12	14.24	642,112	-0.04(-0.29%)
Jun 16, 2014	14.37	14.39	14.24	14.28	372,441	-0.11(-0.79%)
Jun 13, 2014	14.43	14.49	14.28	14.40	388,669	+0.03(+0.21%)
Jun 12, 2014	14.46	14.48	14.27	14.37	363,844	-0.05(-0.33%)
Jun 11, 2014	14.51	14.58	14.37	14.42	309,523	-0.11(-0.79%)
Jun 10, 2014	14.71	14.76	14.45	14.53	428,702	-0.49(-3.28%)
Jun 06, 2014	14.98	15.02	14.85	15.02	730,782	+0.10(+0.68%)
Jun 05, 2014	14.55	14.93	14.46	14.92	513,621	+0.38(+2.65%)
Jun 04, 2014	14.48	14.58	14.42	14.54	432,810	+0.04(+0.25%)
Jun 03, 2014	14.39	14.53	14.33	14.50	1,005,356	+0.08(+0.58%)
Jun 02, 2014	14.42	14.42	14.30	14.42	677,651	+0.03(+0.21%)
May 30, 2014	14.39	14.40	14.25	14.39	418,841	+0.03(+0.21%)
May 29, 2014	14.27	14.37	14.27	14.36	480,432	+0.11(+0.80%)
May 28, 2014	14.30	14.33	14.16	14.24	469,362	-0.02(-0.11%)
May 27, 2014	14.33	14.35	14.23	14.26	548,846	+0.01(+0.08%)
May 23, 2014	14.18	14.25	14.25	14.25	770,681	+0.07(+0.46%)
May 22, 2014	14.04	14.22	13.95	14.18	381,327	+0.13(+0.94%)
May 21, 2014	14.08	14.14	13.96	14.05	394,467	-0.01(-0.04%)
May 20, 2014	14.07	14.12	13.92	14.05	455,472	-0.07(-0.47%)
May 19, 2014	14.03	14.20	13.96	14.12	203,514	+0.01(+0.09%)
May 16, 2014	14.23	14.32	14.01	14.11	834,198	-0.14(-1.01%)
May 15, 2014	14.23	14.26	14.02	14.25	632,348	-0.06(-0.42%)
May 14, 2014	14.36	14.41	14.20	14.31	459,654	-0.03(-0.21%)
May 13, 2014	14.36	14.47	14.28	14.34	674,370	-0.07(-0.46%)
May 12, 2014	14.25	14.47	14.25	14.41	701,791	+0.14(+1.01%)
May 09, 2014	14.13	14.31	14.03	14.26	556,475	+0.13(+0.93%)
May 08, 2014	14.16	14.34	14.07	14.13	2,045,436	-0.13(-0.88%)
May 07, 2014	14.16	14.29	14.13	14.26	625,733	+0.20(+1.40%)
May 06, 2014	13.95	14.13	13.95	14.06	798,669	+0.07(+0.47%)
May 05, 2014	13.98	14.08	13.89	13.99	390,457	-0.02(-0.17%)
May 02, 2014	13.95	14.17	13.87	14.02	544,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.