Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
260.75
-6.53 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
256.99
257.29
247.03
247.80
515,133
-12.00(-4.62%)
Apr 29, 2015
267.00
269.74
259.15
259.80
153,088
-8.96(-3.33%)
Apr 28, 2015
266.57
270.00
265.22
268.76
99,465
+3.41(+1.29%)
Apr 27, 2015
267.18
269.15
262.81
265.35
85,705
-0.62(-0.23%)
Apr 24, 2015
264.69
267.31
263.16
265.97
53,074
+2.12(+0.80%)
Apr 23, 2015
261.11
267.46
260.31
263.85
49,903
+2.41(+0.92%)
Apr 22, 2015
264.00
264.00
259.26
261.44
39,726
-2.60(-0.98%)
Apr 21, 2015
260.63
265.64
260.63
264.04
60,676
+2.38(+0.91%)
Apr 20, 2015
260.10
263.75
259.09
261.66
62,406
+2.36(+0.91%)
Apr 17, 2015
260.92
261.40
257.09
259.30
92,485
-3.20(-1.22%)
Apr 16, 2015
264.00
264.01
260.50
262.50
74,199
-2.11(-0.80%)
Apr 15, 2015
262.86
266.58
262.50
264.61
71,922
+1.62(+0.62%)
Apr 14, 2015
266.73
267.10
262.67
262.99
91,000
-4.65(-1.74%)
Apr 13, 2015
270.00
270.49
265.83
267.64
45,721
-3.12(-1.15%)
Apr 10, 2015
273.28
273.28
269.65
270.76
48,770
-2.07(-0.76%)
Apr 09, 2015
272.49
273.71
270.60
272.83
51,067
+1.10(+0.40%)
Apr 08, 2015
267.85
273.11
267.47
271.73
60,583
+5.26(+1.97%)
Apr 07, 2015
269.88
270.24
265.70
266.47
79,068
-2.46(-0.91%)
Apr 06, 2015
271.82
272.75
266.43
268.93
88,202
-3.26(-1.20%)
Apr 02, 2015
263.77
272.19
272.19
272.19
147,300
+7.46(+2.82%)
Apr 01, 2015
266.43
267.98
261.56
264.73
114,089
-2.67(-1.00%)
Mar 31, 2015
265.95
268.85
265.10
267.40
165,812
+0.20(+0.07%)
Mar 30, 2015
269.93
270.75
266.42
267.20
116,647
-0.94(-0.35%)
Mar 27, 2015
264.54
269.33
264.00
268.14
137,905
+2.48(+0.93%)
Mar 26, 2015
265.96
268.53
264.39
265.66
118,070
-0.35(-0.13%)
Mar 25, 2015
273.88
274.62
264.45
266.01
159,163
-5.32(-1.96%)
Mar 24, 2015
275.00
276.88
270.19
271.33
89,781
-3.29(-1.20%)
Mar 23, 2015
276.31
276.96
271.51
274.62
147,583
-2.74(-0.99%)
Mar 20, 2015
269.42
277.88
269.42
277.36
242,489
+9.46(+3.53%)
Mar 19, 2015
263.87
269.23
263.31
267.90
114,794
+3.62(+1.37%)
Mar 18, 2015
263.33
267.15
260.00
264.28
120,030
-0.04(-0.02%)
Mar 17, 2015
270.65
272.19
262.13
264.32
180,114
-6.31(-2.33%)
Mar 16, 2015
271.33
272.40
267.16
270.63
146,076
+1.79(+0.67%)
Mar 13, 2015
274.65
274.65
267.80
268.84
97,150
-6.73(-2.44%)
Mar 12, 2015
263.25
277.45
261.99
275.57
268,912
+12.67(+4.82%)
Mar 11, 2015
257.67
264.07
254.50
262.90
198,919
+5.66(+2.20%)
Mar 10, 2015
256.00
259.00
255.62
257.24
235,866
-1.63(-0.63%)
Mar 09, 2015
256.97
260.61
256.54
258.87
121,721
+0.94(+0.36%)
Mar 06, 2015
258.34
261.66
256.01
257.93
158,255
-2.59(-0.99%)
Mar 05, 2015
262.00
263.90
257.26
260.52
160,910
-1.10(-0.42%)
Mar 04, 2015
258.00
266.00
258.87
261.62
166,362
+2.75(+1.06%)
Mar 03, 2015
265.65
265.65
257.55
258.87
294,743
-6.80(-2.56%)
Mar 02, 2015
266.99
268.77
264.50
265.67
176,064
-1.93(-0.72%)
Feb 27, 2015
276.80
277.00
266.70
267.60
212,025
-11.18(-4.01%)
Feb 26, 2015
277.89
282.62
275.00
278.78
245,181
+0.19(+0.07%)
Feb 25, 2015
268.50
282.49
253.01
278.59
1,388,806
-32.12(-10.34%)
Feb 24, 2015
313.60
314.64
310.15
310.71
97,875
-1.79(-0.57%)
Feb 23, 2015
314.54
314.54
310.72
312.50
61,283
-0.89(-0.28%)
Feb 20, 2015
310.32
314.45
308.47
313.39
41,669
+3.62(+1.17%)
Feb 19, 2015
308.08
311.01
306.27
309.77
42,559
+1.73(+0.56%)
Feb 18, 2015
302.14
308.19
301.90
308.04
75,019
+4.52(+1.49%)
Feb 17, 2015
304.36
306.06
297.69
303.52
110,236
+0.26(+0.09%)
Feb 13, 2015
304.00
303.26
303.26
303.26
68,100
-0.97(-0.32%)
Feb 12, 2015
302.70
307.11
302.04
304.23
88,019
+1.97(+0.65%)
Feb 11, 2015
304.56
306.94
302.03
302.26
48,238
-3.74(-1.22%)
Feb 10, 2015
305.82
306.99
303.94
306.00
88,408
+0.34(+0.11%)
Feb 09, 2015
311.47
313.00
303.49
305.66
101,167
-7.63(-2.44%)
Feb 06, 2015
316.39
316.97
311.06
313.29
67,809
-3.99(-1.26%)
Feb 05, 2015
317.14
319.94
315.98
317.28
53,781
+0.22(+0.07%)
Feb 04, 2015
313.25
317.75
312.15
317.06
43,953
+0.56(+0.18%)
Feb 03, 2015
315.27
317.85
310.27
316.50
75,658
+0.49(+0.16%)
Feb 02, 2015
313.55
316.30
308.42
316.01
77,396
+1.49(+0.47%)
Jan 30, 2015
314.59
321.99
313.94
314.52
116,061
-3.82(-1.20%)
Jan 29, 2015
311.97
318.90
310.03
318.34
91,515
+6.58(+2.11%)
Jan 28, 2015
320.37
320.88
310.93
311.76
85,392
-7.26(-2.28%)
Jan 27, 2015
317.22
323.69
314.77
319.02
112,905
-0.18(-0.06%)
Jan 26, 2015
320.61
322.26
315.17
319.20
984,125
-1.63(-0.51%)
Jan 23, 2015
324.04
324.55
318.41
320.83
79,321
-3.16(-0.98%)
Jan 22, 2015
319.07
325.00
315.01
323.99
130,711
+12.40(+3.98%)
Jan 21, 2015
307.11
314.21
305.73
311.59
49,615
+2.94(+0.95%)
Jan 20, 2015
302.00
309.81
302.00
308.65
65,676
+7.11(+2.36%)
Jan 16, 2015
293.08
302.00
292.47
301.54
59,760
+9.88(+3.39%)
Jan 15, 2015
294.00
294.70
290.54
291.66
43,705
-1.24(-0.42%)
Jan 14, 2015
289.54
293.17
286.59
292.90
43,475
+1.39(+0.48%)
Jan 13, 2015
293.44
294.97
287.95
291.51
45,864
+0.93(+0.32%)
Jan 12, 2015
285.62
290.75
283.08
290.58
35,708
+6.54(+2.30%)
Jan 09, 2015
289.00
290.91
283.46
284.04
57,732
-5.74(-1.98%)
Jan 08, 2015
291.06
294.33
288.39
289.78
58,677
+1.89(+0.66%)
Jan 07, 2015
297.00
298.38
286.68
287.89
69,448
-5.68(-1.93%)
Jan 06, 2015
288.35
294.88
287.37
293.57
91,540
+5.37(+1.86%)
Jan 05, 2015
278.98
288.55
278.00
288.20
85,671
+7.93(+2.83%)
Jan 02, 2015
290.04
290.04
279.00
280.27
75,391
-9.27(-3.20%)
Dec 31, 2014
288.90
289.54
289.54
289.54
54,400
+0.93(+0.32%)
Dec 30, 2014
293.57
294.18
287.86
288.61
46,302
-5.87(-1.99%)
Dec 29, 2014
296.00
297.60
290.71
294.48
37,599
-1.26(-0.43%)
Dec 26, 2014
294.42
296.90
292.10
295.74
31,690
+3.59(+1.23%)
Dec 24, 2014
290.36
292.15
292.15
292.15
33,300
+1.62(+0.56%)
Dec 23, 2014
291.85
293.97
288.09
290.53
40,150
-2.37(-0.81%)
Dec 22, 2014
288.48
295.00
287.54
292.90
40,021
+3.57(+1.23%)
Dec 19, 2014
296.74
296.93
288.54
289.33
89,770
-8.45(-2.84%)
Dec 18, 2014
289.44
299.00
287.30
297.78
101,790
+12.71(+4.46%)
Dec 17, 2014
286.50
288.99
282.53
285.07
88,167
-1.75(-0.61%)
Dec 16, 2014
279.14
289.38
275.57
286.82
95,961
+9.67(+3.49%)
Dec 15, 2014
282.36
282.36
274.40
277.15
71,600
-2.25(-0.81%)
Dec 12, 2014
275.74
280.00
273.61
279.40
44,726
-0.97(-0.35%)
Dec 11, 2014
279.70
284.45
279.02
280.37
62,779
+2.15(+0.77%)
Dec 10, 2014
282.52
284.06
275.18
278.22
104,274
-1.84(-0.66%)
Dec 09, 2014
270.37
281.70
266.69
280.06
77,789
+8.10(+2.98%)
Dec 08, 2014
269.21
273.35
267.24
271.96
61,793
+2.08(+0.77%)
Dec 05, 2014
263.08
269.99
262.14
269.88
45,039
+5.78(+2.19%)
Dec 04, 2014
263.18
264.53
260.05
264.10
35,867
+0.82(+0.31%)
Dec 03, 2014
264.03
264.90
262.15
263.28
31,822
-1.64(-0.62%)
Dec 02, 2014
261.51
265.43
258.00
264.92
46,558
+4.90(+1.88%)
Dec 01, 2014
263.10
263.88
259.07
260.02
46,415
-2.95(-1.12%)
Nov 28, 2014
266.00
267.78
262.68
262.97
19,448
-1.36(-0.51%)
Nov 26, 2014
261.22
264.33
264.33
264.33
45,500
+2.21(+0.84%)
Nov 25, 2014
261.15
262.12
260.00
262.12
44,013
+1.64(+0.63%)
Nov 24, 2014
254.69
262.10
254.41
260.48
95,815
+6.12(+2.41%)
Nov 21, 2014
257.39
257.87
253.15
254.36
41,857
+0.54(+0.21%)
Nov 20, 2014
253.44
255.96
251.00
253.82
48,402
-0.33(-0.13%)
Nov 19, 2014
258.54
259.78
251.03
254.15
57,639
-3.61(-1.40%)
Nov 18, 2014
257.69
259.88
255.86
257.76
34,554
+0.05(+0.02%)
Nov 17, 2014
262.75
263.55
257.29
257.71
53,613
-5.09(-1.94%)
Nov 14, 2014
262.17
263.78
261.59
262.80
46,777
-0.03(-0.01%)
Nov 13, 2014
265.70
265.97
261.96
262.83
69,187
-3.68(-1.38%)
Nov 12, 2014
264.00
277.76
263.01
266.51
102,178
+0.85(+0.32%)
Nov 11, 2014
264.38
266.08
262.31
265.66
70,685
-0.41(-0.15%)
Nov 10, 2014
258.94
266.36
258.29
266.07
75,816
+7.17(+2.77%)
Nov 07, 2014
257.54
260.00
254.67
258.90
77,088
+0.46(+0.18%)
Nov 06, 2014
250.69
260.00
250.69
258.44
79,470
+6.30(+2.50%)
Nov 05, 2014
247.49
253.90
246.60
252.14
100,239
+5.48(+2.22%)
Nov 04, 2014
246.50
249.72
243.84
246.66
155,629
+0.26(+0.11%)
Nov 03, 2014
250.04
252.03
241.63
246.40
144,391
-2.60(-1.04%)
Oct 31, 2014
237.50
252.99
237.40
249.00
277,569
+17.62(+7.62%)
Oct 30, 2014
227.54
233.00
226.50
231.38
55,912
+1.88(+0.82%)
Oct 29, 2014
229.29
229.50
225.40
229.50
30,407
-0.04(-0.02%)
Oct 28, 2014
225.02
229.54
223.64
229.54
47,429
+4.42(+1.96%)
Oct 27, 2014
224.02
225.50
224.39
225.12
14,725
+0.73(+0.33%)
Oct 24, 2014
222.75
224.50
221.67
224.39
21,362
+1.33(+0.60%)
Oct 23, 2014
221.12
223.25
220.75
223.06
39,826
+3.25(+1.48%)
Oct 22, 2014
223.76
224.19
219.27
219.81
46,586
-4.47(-1.99%)
Oct 21, 2014
223.47
224.85
221.00
224.28
29,595
+2.52(+1.14%)
Oct 20, 2014
220.00
220.00
218.43
221.76
38,358
+1.22(+0.55%)
Oct 17, 2014
226.50
226.50
218.96
220.54
43,158
-4.12(-1.83%)
Oct 16, 2014
220.81
224.79
218.50
224.66
61,308
+1.84(+0.83%)
Oct 15, 2014
219.03
224.80
214.35
222.82
76,336
+0.55(+0.25%)
Oct 14, 2014
220.40
224.74
217.68
222.27
44,400
+2.57(+1.17%)
Oct 13, 2014
213.46
221.50
212.20
219.70
47,462
+6.00(+2.81%)
Oct 10, 2014
211.16
217.16
211.16
213.70
33,733
+0.23(+0.11%)
Oct 09, 2014
216.20
216.20
213.14
213.47
44,984
-2.76(-1.28%)
Oct 08, 2014
210.77
217.25
210.03
216.23
33,306
+5.79(+2.75%)
Oct 07, 2014
214.31
215.32
210.10
210.44
31,187
-5.01(-2.33%)
Oct 06, 2014
218.43
218.43
214.59
215.45
29,414
-2.27(-1.04%)
Oct 03, 2014
219.05
219.05
217.07
217.72
21,007
+1.24(+0.57%)
Oct 02, 2014
214.47
216.97
214.47
216.48
29,429
+1.51(+0.70%)
Oct 01, 2014
220.70
220.70
213.48
214.97
61,916
-6.79(-3.06%)
Sep 30, 2014
222.90
224.00
220.00
221.76
56,504
-1.12(-0.50%)
Sep 29, 2014
219.22
223.43
219.00
222.88
37,907
+2.69(+1.22%)
Sep 26, 2014
219.01
221.59
218.00
220.19
30,715
+1.18(+0.54%)
Sep 25, 2014
220.76
221.51
217.00
219.01
32,917
-2.80(-1.26%)
Sep 24, 2014
217.08
222.45
216.50
221.81
42,491
+4.67(+2.15%)
Sep 23, 2014
217.50
218.66
216.17
217.14
43,165
-0.73(-0.34%)
Sep 22, 2014
220.83
222.20
217.26
217.87
27,162
-3.30(-1.49%)
Sep 19, 2014
223.85
224.67
220.83
221.17
45,719
-2.34(-1.05%)
Sep 18, 2014
223.80
224.94
221.78
223.51
29,278
+0.70(+0.31%)
Sep 17, 2014
226.15
227.36
221.08
222.81
59,170
-2.95(-1.31%)
Sep 16, 2014
217.12
226.20
218.47
225.76
74,581
+7.29(+3.34%)
Sep 15, 2014
218.96
221.33
217.56
218.47
66,263
+0.71(+0.33%)
Sep 12, 2014
218.08
218.83
216.30
217.76
34,195
+0.29(+0.13%)
Sep 11, 2014
215.51
218.55
213.37
217.47
27,480
+1.63(+0.76%)
Sep 10, 2014
215.04
216.68
214.00
215.84
24,046
+0.15(+0.07%)
Sep 09, 2014
217.21
217.21
214.16
215.69
42,795
-1.19(-0.55%)
Sep 08, 2014
216.26
217.33
215.27
216.88
24,477
-0.17(-0.08%)
Sep 05, 2014
218.30
219.31
215.50
217.05
39,418
-2.26(-1.03%)
Sep 04, 2014
219.77
221.75
218.04
219.31
46,196
-0.63(-0.29%)
Sep 03, 2014
223.51
223.51
218.03
219.94
66,711
-3.13(-1.40%)
Sep 02, 2014
220.79
223.49
220.00
223.07
67,815
+2.09(+0.95%)
Aug 29, 2014
222.67
220.98
220.98
220.98
44,400
-2.02(-0.91%)
Aug 28, 2014
224.49
224.99
222.21
223.00
28,815
-3.00(-1.33%)
Aug 27, 2014
227.83
228.22
224.97
226.00
21,484
-1.82(-0.80%)
Aug 26, 2014
227.92
228.60
226.10
227.82
53,108
+0.54(+0.24%)
Aug 25, 2014
227.55
228.57
225.58
227.28
28,622
+0.03(+0.01%)
Aug 22, 2014
227.39
227.99
226.79
227.25
56,517
+0.18(+0.08%)
Aug 21, 2014
227.02
227.49
226.16
227.07
49,465
+0.08(+0.04%)
Aug 20, 2014
227.93
229.86
225.80
226.99
23,942
-2.87(-1.25%)
Aug 19, 2014
232.70
233.50
228.10
229.86
47,012
-2.75(-1.18%)
Aug 18, 2014
230.00
233.18
227.87
232.61
44,745
+3.78(+1.65%)
Aug 15, 2014
230.22
230.22
225.20
228.83
71,908
+0.78(+0.34%)
Aug 14, 2014
229.96
230.00
227.38
228.05
25,967
-0.78(-0.34%)
Aug 13, 2014
229.76
228.19
226.26
228.83
40,163
+0.64(+0.28%)
Aug 12, 2014
230.00
230.00
226.06
228.19
34,671
-2.67(-1.16%)
Aug 11, 2014
233.00
233.45
230.24
230.86
43,751
-1.47(-0.63%)
Aug 08, 2014
230.00
232.51
228.00
232.33
52,632
+2.33(+1.01%)
Aug 07, 2014
225.46
230.00
222.90
230.00
64,188
+5.37(+2.39%)
Aug 06, 2014
221.25
225.46
221.25
224.63
36,120
+2.62(+1.18%)
Aug 05, 2014
220.88
223.75
219.73
222.01
37,256
+0.33(+0.15%)
Aug 04, 2014
218.01
222.17
215.60
221.68
39,184
+3.93(+1.80%)
Aug 01, 2014
220.06
221.43
216.35
217.75
51,020
-2.65(-1.20%)
Jul 31, 2014
220.31
225.88
218.01
220.40
88,107
-4.41(-1.96%)
Jul 30, 2014
218.90
225.21
217.10
224.81
69,936
+7.01(+3.22%)
Jul 29, 2014
218.25
219.16
216.32
217.80
29,429
+0.27(+0.12%)
Jul 28, 2014
220.14
220.32
216.10
217.53
36,532
-1.71(-0.78%)
Jul 25, 2014
221.01
221.71
216.96
219.24
32,377
-3.11(-1.40%)
Jul 24, 2014
222.56
223.00
220.01
222.35
27,321
+0.28(+0.13%)
Jul 23, 2014
220.62
222.75
220.01
222.07
24,886
+1.22(+0.55%)
Jul 22, 2014
221.69
223.47
220.22
220.85
27,946
-0.83(-0.37%)
Jul 21, 2014
222.26
222.81
219.84
221.68
26,991
-1.97(-0.88%)
Jul 18, 2014
219.12
223.81
219.12
223.65
37,116
+4.15(+1.89%)
Jul 17, 2014
223.66
223.99
219.00
219.50
39,271
-5.62(-2.50%)
Jul 16, 2014
227.46
227.59
223.75
225.12
31,853
-1.25(-0.55%)
Jul 15, 2014
230.13
230.28
225.61
226.37
49,074
-2.81(-1.23%)
Jul 14, 2014
227.01
231.29
226.70
229.18
40,985
+2.49(+1.10%)
Jul 11, 2014
225.51
227.04
224.02
226.69
26,501
+0.37(+0.16%)
Jul 10, 2014
226.56
227.40
225.35
226.32
49,569
-4.65(-2.01%)
Jul 09, 2014
231.71
231.99
229.37
230.97
35,911
+0.60(+0.26%)
Jul 08, 2014
230.71
231.53
228.28
230.37
52,518
-1.39(-0.60%)
Jul 07, 2014
229.96
233.50
229.96
231.76
56,875
-0.54(-0.23%)
Jul 03, 2014
228.80
232.30
232.30
232.30
48,200
+3.38(+1.48%)
Jul 02, 2014
228.77
229.71
227.04
228.92
47,668
+0.24(+0.10%)
Jul 01, 2014
223.39
229.95
223.39
228.68
77,219
+5.16(+2.31%)
Jun 30, 2014
221.49
224.00
220.62
223.52
56,157
+1.19(+0.54%)
Jun 27, 2014
220.41
225.00
220.41
222.33
46,458
+0.17(+0.08%)
Jun 26, 2014
222.75
222.75
220.00
222.16
31,273
-1.14(-0.51%)
Jun 25, 2014
218.27
223.77
218.04
223.30
48,629
+3.65(+1.66%)
Jun 24, 2014
222.00
222.63
218.66
219.65
44,325
-2.71(-1.22%)
Jun 23, 2014
226.52
226.67
221.89
222.36
49,312
-3.81(-1.68%)
Jun 20, 2014
226.00
226.75
224.61
226.17
80,400
-0.06(-0.03%)
Jun 19, 2014
224.17
227.09
223.78
226.23
57,420
+2.23(+1.00%)
Jun 18, 2014
222.00
224.00
221.10
224.00
32,179
+1.51(+0.68%)
Jun 17, 2014
221.00
224.00
219.59
222.49
55,151
+1.55(+0.70%)
Jun 16, 2014
219.48
221.66
215.88
220.94
71,540
+1.83(+0.84%)
Jun 13, 2014
218.76
220.10
217.00
219.11
54,979
+1.64(+0.75%)
Jun 12, 2014
216.27
218.61
215.29
217.47
106,030
+5.40(+2.55%)
Jun 11, 2014
213.00
213.99
211.80
212.07
66,384
-2.06(-0.96%)
Jun 10, 2014
215.00
216.20
212.76
214.13
46,994
-1.11(-0.52%)
Jun 06, 2014
214.75
216.00
213.20
215.24
64,185
+1.90(+0.89%)
Jun 05, 2014
212.50
214.52
208.82
213.34
61,065
+0.91(+0.43%)
Jun 04, 2014
213.70
214.24
212.12
212.43
67,224
-2.40(-1.12%)
Jun 03, 2014
217.84
217.84
212.61
214.83
51,769
-3.50(-1.60%)
Jun 02, 2014
214.34
218.43
214.34
218.33
88,992
+3.92(+1.83%)
May 30, 2014
219.57
219.76
213.59
214.41
94,232
-4.54(-2.07%)
May 29, 2014
218.86
220.05
217.81
218.95
40,392
+0.05(+0.02%)
May 28, 2014
220.85
222.40
218.00
218.90
62,535
-2.88(-1.30%)
May 27, 2014
222.12
223.98
219.00
221.78
51,942
-0.18(-0.08%)
May 23, 2014
222.34
221.96
221.96
221.96
42,500
-1.17(-0.52%)
May 22, 2014
220.78
224.00
219.11
223.13
46,682
+2.78(+1.26%)
May 21, 2014
225.57
225.83
220.00
220.35
70,241
-3.44(-1.54%)
May 20, 2014
227.78
227.78
221.09
223.79
129,885
-4.68(-2.05%)
May 19, 2014
223.18
228.79
222.96
228.47
78,913
+3.36(+1.49%)
May 16, 2014
219.66
225.12
219.66
225.11
45,809
+5.45(+2.48%)
May 15, 2014
220.00
220.21
215.70
219.66
99,844
-0.88(-0.40%)
May 14, 2014
227.00
227.00
220.52
220.54
63,325
-7.10(-3.12%)
May 13, 2014
233.39
233.39
227.19
227.64
36,603
-5.79(-2.48%)
May 12, 2014
224.01
234.22
224.01
233.43
78,574
+10.18(+4.56%)
May 09, 2014
230.00
230.94
222.00
223.25
109,355
-8.22(-3.55%)
May 08, 2014
233.53
237.79
230.08
231.47
84,535
-3.41(-1.45%)
May 07, 2014
234.08
235.93
231.59
234.88
91,809
+1.58(+0.68%)
May 06, 2014
238.68
239.85
232.95
233.30
77,180
-5.94(-2.48%)
May 05, 2014
239.42
240.81
238.12
239.24
48,392
-1.07(-0.45%)
May 02, 2014
236.20
241.97
235.04
240.31
67,878
+5.17(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.