Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
260.75
-6.53 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
155.42
156.83
154.74
156.08
117,658
+0.67(+0.43%)
Apr 28, 2016
155.86
156.81
154.82
155.41
114,772
-1.07(-0.68%)
Apr 27, 2016
156.80
158.19
154.98
156.48
256,849
+0.05(+0.03%)
Apr 26, 2016
157.88
159.00
155.81
156.43
189,298
-1.24(-0.79%)
Apr 25, 2016
158.65
160.95
155.71
157.67
275,033
-1.74(-1.09%)
Apr 22, 2016
151.85
162.00
151.85
159.41
954,974
-13.90(-8.02%)
Apr 21, 2016
177.43
178.07
172.59
173.31
209,151
-4.72(-2.65%)
Apr 20, 2016
176.21
179.00
172.37
178.03
165,913
+1.41(+0.80%)
Apr 19, 2016
180.00
181.04
176.42
176.62
109,481
-2.86(-1.59%)
Apr 18, 2016
179.36
180.50
178.12
179.48
85,234
-0.33(-0.18%)
Apr 15, 2016
177.82
180.39
176.79
179.81
118,677
+1.91(+1.07%)
Apr 14, 2016
178.52
181.26
177.36
177.90
207,132
-1.03(-0.58%)
Apr 13, 2016
179.00
181.42
177.75
178.93
219,906
+0.16(+0.09%)
Apr 12, 2016
177.21
180.20
177.11
178.77
173,640
+2.01(+1.14%)
Apr 11, 2016
176.91
180.78
176.04
176.76
217,530
+0.14(+0.08%)
Apr 08, 2016
176.78
178.24
173.99
176.62
99,517
+2.83(+1.63%)
Apr 07, 2016
178.66
179.16
172.32
173.79
153,832
-5.39(-3.01%)
Apr 06, 2016
181.35
181.97
178.24
179.18
135,551
-3.11(-1.71%)
Apr 05, 2016
178.65
182.66
177.35
182.29
161,660
+2.87(+1.60%)
Apr 04, 2016
183.22
183.22
176.88
179.42
81,557
-3.77(-2.06%)
Apr 01, 2016
184.07
185.27
181.69
183.19
148,762
-1.88(-1.02%)
Mar 31, 2016
183.47
187.96
183.47
185.07
110,324
+1.86(+1.02%)
Mar 30, 2016
190.44
190.44
183.10
183.21
159,785
-8.50(-4.43%)
Mar 29, 2016
189.40
192.81
187.99
191.71
123,249
+2.31(+1.22%)
Mar 28, 2016
186.48
191.37
185.61
189.40
89,604
+5.05(+2.74%)
Mar 24, 2016
187.70
184.35
184.35
184.35
116,300
-3.68(-1.96%)
Mar 23, 2016
187.36
189.72
185.59
188.03
115,608
+0.26(+0.14%)
Mar 22, 2016
188.33
189.28
185.01
187.77
102,850
-0.49(-0.26%)
Mar 21, 2016
190.25
191.78
185.83
188.26
82,332
-2.19(-1.15%)
Mar 18, 2016
192.04
193.13
187.61
190.45
227,544
-0.83(-0.43%)
Mar 17, 2016
186.00
194.06
184.80
191.28
98,205
+6.10(+3.29%)
Mar 16, 2016
182.00
186.21
180.49
185.18
87,614
+3.48(+1.92%)
Mar 15, 2016
185.00
185.53
181.01
181.70
121,899
-3.90(-2.10%)
Mar 14, 2016
183.62
187.52
183.62
185.60
132,147
+1.58(+0.86%)
Mar 11, 2016
181.22
186.33
179.63
184.02
126,430
+3.97(+2.20%)
Mar 10, 2016
177.34
183.07
174.59
180.05
159,243
+4.47(+2.55%)
Mar 09, 2016
175.19
178.64
171.47
175.58
172,258
+0.37(+0.21%)
Mar 08, 2016
186.06
191.96
173.50
175.21
406,712
-24.27(-12.17%)
Mar 07, 2016
198.39
200.00
196.68
199.48
94,889
+0.76(+0.38%)
Mar 04, 2016
199.73
202.77
196.34
198.72
229,680
-1.01(-0.51%)
Mar 03, 2016
194.93
200.00
192.28
199.73
212,379
+4.77(+2.45%)
Mar 02, 2016
188.10
195.20
187.25
194.96
123,607
+5.90(+3.12%)
Mar 01, 2016
188.98
190.21
186.56
189.06
157,312
+0.95(+0.51%)
Feb 29, 2016
189.88
191.49
187.82
188.11
155,271
-0.84(-0.44%)
Feb 26, 2016
191.73
192.19
187.53
188.95
118,869
-2.97(-1.55%)
Feb 25, 2016
190.57
192.58
189.38
191.92
106,848
+1.69(+0.89%)
Feb 24, 2016
189.70
192.42
188.78
190.23
119,652
-0.79(-0.41%)
Feb 23, 2016
191.18
193.74
189.16
191.02
208,225
-1.24(-0.64%)
Feb 22, 2016
182.66
193.35
181.10
192.26
218,630
+11.24(+6.21%)
Feb 19, 2016
173.36
181.97
167.02
181.02
399,715
-3.41(-1.85%)
Feb 18, 2016
189.09
190.22
182.69
184.43
235,142
-4.22(-2.24%)
Feb 17, 2016
185.25
188.94
184.56
188.65
135,942
+4.07(+2.21%)
Feb 16, 2016
186.89
188.57
182.77
184.58
153,251
-0.46(-0.25%)
Feb 12, 2016
179.14
185.04
185.04
185.04
174,200
+5.44(+3.03%)
Feb 11, 2016
176.21
180.00
175.00
179.60
90,132
+2.05(+1.15%)
Feb 10, 2016
181.03
182.23
177.30
177.55
110,973
-2.74(-1.52%)
Feb 09, 2016
183.42
188.98
178.67
180.29
254,567
-4.37(-2.37%)
Feb 08, 2016
177.57
185.97
176.60
184.66
275,136
+5.63(+3.14%)
Feb 05, 2016
178.07
179.50
176.46
179.03
170,659
+0.72(+0.40%)
Feb 04, 2016
179.80
180.24
176.38
178.31
187,215
-1.92(-1.07%)
Feb 03, 2016
176.00
180.86
173.34
180.23
176,112
+5.33(+3.05%)
Feb 02, 2016
178.64
178.64
173.93
174.90
123,908
-3.91(-2.19%)
Feb 01, 2016
180.47
181.99
178.29
178.81
150,247
-0.44(-0.25%)
Jan 29, 2016
171.42
179.37
170.84
179.25
193,808
+9.07(+5.33%)
Jan 28, 2016
172.44
174.59
168.98
170.18
177,754
-1.69(-0.98%)
Jan 27, 2016
169.26
173.42
168.06
171.87
190,910
+2.37(+1.40%)
Jan 26, 2016
164.50
169.84
163.95
169.50
213,921
+5.95(+3.64%)
Jan 25, 2016
164.13
165.64
161.00
163.55
148,408
-1.07(-0.65%)
Jan 22, 2016
164.09
168.14
162.57
164.62
162,744
+0.67(+0.41%)
Jan 21, 2016
163.39
166.18
163.03
163.95
232,563
+0.23(+0.14%)
Jan 20, 2016
165.41
165.41
160.84
163.72
238,772
-2.44(-1.47%)
Jan 19, 2016
165.00
167.78
162.55
166.16
332,939
+2.16(+1.32%)
Jan 15, 2016
165.00
164.00
164.00
164.00
285,800
-4.80(-2.84%)
Jan 14, 2016
167.23
170.30
165.49
168.80
325,274
+1.53(+0.91%)
Jan 13, 2016
172.42
173.62
166.32
167.27
319,733
-5.15(-2.99%)
Jan 12, 2016
172.36
173.73
170.74
172.42
294,236
+1.11(+0.65%)
Jan 11, 2016
177.83
177.87
169.51
171.31
271,519
-6.21(-3.50%)
Jan 08, 2016
191.00
191.00
177.02
177.52
340,978
-14.62(-7.61%)
Jan 07, 2016
187.84
193.29
186.85
192.14
155,434
+1.66(+0.87%)
Jan 06, 2016
191.75
193.05
189.38
190.48
221,666
-4.12(-2.12%)
Jan 05, 2016
199.25
199.14
193.37
194.60
144,869
-4.65(-2.33%)
Jan 04, 2016
200.59
201.47
198.82
199.25
203,261
-2.66(-1.32%)
Dec 31, 2015
202.51
201.91
201.91
201.91
100,000
-0.74(-0.37%)
Dec 30, 2015
204.18
204.18
201.51
202.65
113,418
-1.60(-0.78%)
Dec 29, 2015
204.10
204.77
198.68
204.25
195,756
+0.38(+0.19%)
Dec 28, 2015
204.64
204.90
202.14
203.87
72,632
-1.53(-0.74%)
Dec 24, 2015
203.00
205.40
205.40
205.40
70,300
+1.57(+0.77%)
Dec 23, 2015
205.96
207.09
203.00
203.83
113,082
-2.28(-1.11%)
Dec 22, 2015
204.76
206.55
203.00
206.11
142,773
+1.77(+0.87%)
Dec 21, 2015
207.78
207.78
203.70
204.34
112,135
-0.90(-0.44%)
Dec 18, 2015
206.21
207.26
204.09
205.24
363,343
-2.11(-1.02%)
Dec 17, 2015
208.46
208.94
206.28
207.35
106,492
-0.41(-0.20%)
Dec 16, 2015
206.80
208.53
202.00
207.76
203,431
+2.27(+1.10%)
Dec 15, 2015
207.88
208.44
203.49
205.49
113,652
-1.05(-0.51%)
Dec 14, 2015
213.67
215.75
203.95
206.54
208,465
-7.08(-3.31%)
Dec 11, 2015
215.58
219.56
212.61
213.62
124,146
-4.09(-1.88%)
Dec 10, 2015
214.35
221.00
213.55
217.71
136,644
+3.11(+1.45%)
Dec 09, 2015
220.24
222.57
214.35
214.60
136,118
-5.81(-2.64%)
Dec 08, 2015
212.57
221.50
211.96
220.41
151,088
+6.41(+3.00%)
Dec 07, 2015
212.90
216.44
211.21
214.00
143,541
+1.15(+0.54%)
Dec 04, 2015
208.75
216.44
207.67
212.85
94,166
+5.32(+2.56%)
Dec 03, 2015
215.09
215.85
207.50
207.53
94,718
-6.90(-3.22%)
Dec 02, 2015
215.00
215.73
213.51
214.43
104,375
-0.29(-0.14%)
Dec 01, 2015
214.10
216.00
212.06
214.72
169,460
+1.10(+0.51%)
Nov 30, 2015
217.87
221.35
213.25
213.62
96,781
-4.87(-2.23%)
Nov 27, 2015
213.03
219.65
212.17
218.49
50,952
+5.57(+2.62%)
Nov 25, 2015
216.47
212.92
212.92
212.92
80,100
-2.47(-1.15%)
Nov 24, 2015
211.95
218.80
210.47
215.39
127,147
+1.69(+0.79%)
Nov 23, 2015
213.00
214.90
212.84
213.70
110,690
+1.34(+0.63%)
Nov 20, 2015
214.47
217.10
212.14
212.36
92,411
-0.49(-0.23%)
Nov 19, 2015
214.26
214.83
211.58
212.85
91,363
-0.55(-0.26%)
Nov 18, 2015
211.41
214.05
208.43
213.40
103,365
+2.99(+1.42%)
Nov 17, 2015
210.71
215.12
210.01
210.41
113,706
+0.84(+0.40%)
Nov 16, 2015
201.42
212.33
201.42
209.57
216,225
+7.67(+3.80%)
Nov 13, 2015
204.97
205.16
201.26
201.90
206,975
-3.87(-1.88%)
Nov 12, 2015
209.47
210.28
205.56
205.77
188,159
-3.89(-1.86%)
Nov 11, 2015
209.50
210.94
207.85
209.66
98,191
+1.15(+0.55%)
Nov 10, 2015
212.99
213.34
207.65
208.51
182,575
-5.32(-2.49%)
Nov 09, 2015
209.06
214.25
207.71
213.83
124,039
+3.83(+1.82%)
Nov 06, 2015
210.92
212.43
203.76
210.00
290,469
-1.27(-0.60%)
Nov 05, 2015
215.98
216.35
209.95
211.27
154,309
-4.57(-2.12%)
Nov 04, 2015
218.59
220.05
214.02
215.84
186,046
-2.10(-0.96%)
Nov 03, 2015
223.00
223.57
217.62
217.94
133,620
-6.86(-3.05%)
Nov 02, 2015
219.87
227.44
219.16
224.80
192,874
+5.21(+2.37%)
Oct 30, 2015
228.84
228.84
212.00
219.59
562,860
-25.35(-10.35%)
Oct 29, 2015
244.92
251.44
243.70
244.94
175,129
-1.01(-0.41%)
Oct 28, 2015
249.36
249.36
241.81
245.95
225,839
-2.33(-0.94%)
Oct 27, 2015
255.43
258.02
247.04
248.28
94,680
-7.54(-2.95%)
Oct 26, 2015
258.04
259.90
254.40
255.82
56,417
-1.96(-0.76%)
Oct 23, 2015
259.68
259.68
255.14
257.78
67,014
+0.13(+0.05%)
Oct 22, 2015
257.06
258.64
253.68
257.65
84,923
+2.23(+0.87%)
Oct 21, 2015
259.00
260.51
253.15
255.42
138,230
-3.01(-1.16%)
Oct 20, 2015
245.00
259.38
244.91
258.43
297,808
+17.09(+7.08%)
Oct 19, 2015
240.75
244.37
240.25
241.34
165,038
+0.76(+0.32%)
Oct 16, 2015
236.04
244.37
235.27
240.58
192,488
+5.54(+2.36%)
Oct 15, 2015
230.92
235.53
230.92
235.04
150,099
+4.92(+2.14%)
Oct 14, 2015
227.45
232.84
227.22
230.12
118,962
+2.59(+1.14%)
Oct 13, 2015
228.00
232.64
226.80
227.53
131,678
-0.82(-0.36%)
Oct 12, 2015
229.23
229.23
226.04
228.35
123,233
-0.09(-0.04%)
Oct 09, 2015
226.89
229.83
225.14
228.44
99,929
+2.75(+1.22%)
Oct 08, 2015
221.18
226.13
218.63
225.69
125,715
+3.52(+1.58%)
Oct 07, 2015
218.84
222.37
215.80
222.17
80,572
+4.93(+2.27%)
Oct 06, 2015
219.32
219.32
212.41
217.24
119,931
-2.00(-0.91%)
Oct 05, 2015
212.99
219.59
212.83
219.24
89,490
+8.13(+3.85%)
Oct 02, 2015
211.27
211.85
208.33
211.11
86,721
-2.39(-1.12%)
Oct 01, 2015
210.58
214.03
205.27
213.50
133,013
+2.89(+1.37%)
Sep 30, 2015
214.42
215.37
209.75
210.61
163,944
-2.02(-0.95%)
Sep 29, 2015
213.51
215.73
211.50
212.63
105,522
-1.55(-0.72%)
Sep 28, 2015
217.48
218.88
213.20
214.18
73,841
-3.30(-1.52%)
Sep 25, 2015
218.73
220.96
216.00
217.48
70,676
+0.00(+0.00%)
Sep 24, 2015
216.00
217.97
214.00
217.48
95,630
+0.44(+0.20%)
Sep 23, 2015
225.98
225.98
215.40
217.04
160,114
-8.45(-3.75%)
Sep 22, 2015
223.72
227.51
222.76
225.49
156,665
-0.45(-0.20%)
Sep 21, 2015
229.29
231.32
225.16
225.94
153,865
-3.09(-1.35%)
Sep 18, 2015
223.04
230.11
221.21
229.03
264,575
+4.57(+2.04%)
Sep 17, 2015
223.30
226.74
223.00
224.46
158,451
+1.42(+0.64%)
Sep 16, 2015
225.48
226.62
222.19
223.04
198,916
+0.95(+0.43%)
Sep 15, 2015
228.76
228.76
219.43
222.09
234,687
-5.67(-2.49%)
Sep 14, 2015
215.80
228.12
215.51
227.76
302,629
+12.05(+5.59%)
Sep 11, 2015
212.95
216.78
211.34
215.71
106,967
+2.31(+1.08%)
Sep 10, 2015
213.32
216.19
213.09
213.40
113,447
+0.06(+0.03%)
Sep 09, 2015
209.19
213.98
207.86
213.34
196,884
+5.11(+2.45%)
Sep 08, 2015
209.57
209.99
205.04
208.23
155,043
-0.04(-0.02%)
Sep 04, 2015
205.80
208.27
208.27
208.27
116,800
+0.26(+0.12%)
Sep 03, 2015
201.81
209.80
200.83
208.01
161,255
+6.51(+3.23%)
Sep 02, 2015
198.39
201.59
195.04
201.50
191,673
+4.45(+2.26%)
Sep 01, 2015
202.00
203.00
196.53
197.05
160,859
-8.02(-3.91%)
Aug 31, 2015
208.02
208.96
204.01
205.07
97,739
-3.35(-1.61%)
Aug 28, 2015
208.18
209.99
206.77
208.42
85,442
+0.23(+0.11%)
Aug 27, 2015
205.59
208.60
204.28
208.19
143,729
+3.04(+1.48%)
Aug 26, 2015
205.88
205.94
198.41
205.15
280,311
+2.54(+1.25%)
Aug 25, 2015
210.02
212.00
202.42
202.61
126,910
-2.06(-1.01%)
Aug 24, 2015
201.03
209.57
195.27
204.67
304,180
-8.61(-4.04%)
Aug 21, 2015
215.00
217.98
210.25
213.28
279,249
-5.96(-2.72%)
Aug 20, 2015
224.01
225.55
218.95
219.24
180,190
-6.65(-2.94%)
Aug 19, 2015
231.50
231.50
224.03
225.89
207,973
-6.69(-2.88%)
Aug 18, 2015
232.87
236.09
231.44
232.58
114,905
-1.33(-0.57%)
Aug 17, 2015
234.84
237.42
232.00
233.91
102,705
-2.64(-1.12%)
Aug 14, 2015
233.75
237.93
232.18
236.55
117,632
+1.41(+0.60%)
Aug 13, 2015
235.56
238.72
232.08
235.14
90,027
+0.84(+0.36%)
Aug 12, 2015
232.93
235.50
230.80
234.30
135,474
+0.97(+0.42%)
Aug 11, 2015
233.41
235.31
231.50
233.33
100,129
-1.35(-0.58%)
Aug 10, 2015
235.58
238.63
233.47
234.68
118,099
-0.39(-0.17%)
Aug 07, 2015
231.38
235.90
231.38
235.07
125,967
+2.22(+0.95%)
Aug 06, 2015
233.45
234.96
230.01
232.85
171,543
-0.37(-0.16%)
Aug 05, 2015
235.00
235.75
231.23
233.22
159,652
-1.56(-0.66%)
Aug 04, 2015
227.63
235.95
227.29
234.78
234,873
+6.59(+2.89%)
Aug 03, 2015
220.81
229.89
220.01
228.19
255,069
+7.67(+3.48%)
Jul 31, 2015
216.00
222.50
215.00
220.52
524,093
-2.95(-1.32%)
Jul 30, 2015
223.82
225.87
221.35
223.47
347,264
+0.96(+0.43%)
Jul 29, 2015
217.59
222.77
217.17
222.51
223,129
+4.31(+1.98%)
Jul 28, 2015
218.63
219.06
214.21
218.20
197,062
-0.01(-0.00%)
Jul 27, 2015
221.20
222.64
217.87
218.21
221,286
-5.94(-2.65%)
Jul 24, 2015
224.07
226.25
223.19
224.15
168,980
+1.19(+0.53%)
Jul 23, 2015
221.39
225.00
221.22
222.96
225,913
+1.30(+0.59%)
Jul 22, 2015
222.85
223.10
220.92
221.66
148,437
-0.91(-0.41%)
Jul 21, 2015
222.81
224.98
222.04
222.57
156,824
-0.02(-0.01%)
Jul 20, 2015
223.75
226.81
222.11
222.59
168,443
-0.66(-0.30%)
Jul 17, 2015
221.76
226.48
221.15
223.25
145,876
+1.40(+0.63%)
Jul 16, 2015
220.50
224.32
220.35
221.85
155,048
+1.30(+0.59%)
Jul 15, 2015
226.20
226.28
219.50
220.55
226,099
-4.71(-2.09%)
Jul 14, 2015
230.40
231.38
224.63
225.26
119,839
-4.49(-1.95%)
Jul 13, 2015
229.01
231.18
228.45
229.75
82,827
+2.59(+1.14%)
Jul 10, 2015
228.57
228.75
225.03
227.16
84,255
+1.08(+0.48%)
Jul 09, 2015
226.99
229.06
225.69
226.08
103,379
+1.72(+0.77%)
Jul 08, 2015
223.80
227.26
223.75
224.36
99,556
-1.58(-0.70%)
Jul 07, 2015
225.62
226.92
220.50
225.94
201,468
+0.06(+0.03%)
Jul 06, 2015
228.26
229.34
225.17
225.88
247,728
-1.92(-0.84%)
Jul 02, 2015
228.29
227.80
227.80
227.80
173,800
-0.83(-0.36%)
Jul 01, 2015
233.92
234.87
227.85
228.63
150,477
-3.36(-1.45%)
Jun 30, 2015
232.35
235.34
231.56
231.99
81,705
+0.12(+0.05%)
Jun 29, 2015
235.80
237.47
231.70
231.87
98,034
-5.75(-2.42%)
Jun 26, 2015
240.00
242.20
237.00
237.62
169,896
-2.00(-0.83%)
Jun 25, 2015
239.14
240.40
237.34
239.62
117,443
+0.79(+0.33%)
Jun 24, 2015
244.52
244.52
238.52
238.83
245,753
-6.32(-2.58%)
Jun 23, 2015
248.84
249.11
244.52
245.15
175,184
-3.34(-1.34%)
Jun 22, 2015
251.39
251.39
246.32
248.49
101,764
-1.60(-0.64%)
Jun 19, 2015
255.41
254.97
249.56
250.09
107,848
-4.88(-1.91%)
Jun 18, 2015
253.67
256.82
251.96
254.97
156,541
+3.17(+1.26%)
Jun 17, 2015
251.73
253.18
249.91
251.80
122,399
+0.73(+0.29%)
Jun 16, 2015
247.00
253.99
247.00
251.07
143,119
+2.88(+1.16%)
Jun 15, 2015
252.25
252.25
247.24
248.19
164,747
-5.04(-1.99%)
Jun 12, 2015
250.75
254.38
250.08
253.23
132,777
+1.15(+0.46%)
Jun 11, 2015
249.62
253.10
249.62
252.08
176,722
+2.75(+1.10%)
Jun 10, 2015
249.89
253.51
249.01
249.33
197,436
-0.02(-0.01%)
Jun 09, 2015
256.04
257.69
248.52
249.35
219,504
-6.34(-2.48%)
Jun 08, 2015
259.55
260.94
253.75
255.69
190,851
-4.69(-1.80%)
Jun 05, 2015
258.70
261.26
257.30
260.38
153,052
+1.07(+0.41%)
Jun 04, 2015
260.94
261.52
257.10
259.31
162,514
-2.01(-0.77%)
Jun 03, 2015
259.95
262.54
259.15
261.32
64,534
+1.10(+0.42%)
Jun 02, 2015
259.68
261.97
258.65
260.22
144,231
+0.54(+0.21%)
Jun 01, 2015
263.74
264.70
257.01
259.68
191,582
-4.10(-1.55%)
May 29, 2015
264.19
265.79
260.80
263.78
87,212
-0.07(-0.03%)
May 28, 2015
262.98
264.01
260.00
263.85
87,096
+1.81(+0.69%)
May 27, 2015
263.29
264.43
260.86
262.04
58,921
-0.21(-0.08%)
May 26, 2015
262.72
266.62
260.53
262.25
140,648
-0.76(-0.29%)
May 22, 2015
264.72
263.01
263.01
263.01
79,100
-0.59(-0.22%)
May 21, 2015
262.46
264.58
260.65
263.60
142,032
+0.40(+0.15%)
May 20, 2015
263.13
264.54
261.06
263.20
39,425
-0.01(-0.00%)
May 19, 2015
263.93
264.03
261.33
263.21
95,080
-0.74(-0.28%)
May 18, 2015
261.47
263.97
260.48
263.95
94,525
+1.89(+0.72%)
May 15, 2015
261.99
263.81
259.84
262.06
100,696
-0.13(-0.05%)
May 14, 2015
250.71
262.29
250.71
262.19
196,368
+11.91(+4.76%)
May 13, 2015
249.96
252.99
246.72
250.28
129,798
+0.05(+0.02%)
May 12, 2015
250.00
251.93
245.92
250.23
56,944
-0.56(-0.22%)
May 11, 2015
250.47
255.62
248.94
250.79
146,877
-0.50(-0.20%)
May 08, 2015
249.76
252.68
246.71
251.29
160,825
+2.60(+1.05%)
May 07, 2015
253.23
253.23
246.12
248.69
131,913
-4.92(-1.94%)
May 06, 2015
255.90
256.84
252.53
253.61
117,799
-1.47(-0.58%)
May 05, 2015
249.00
256.71
247.05
255.08
182,275
+5.87(+2.36%)
May 04, 2015
244.00
251.41
243.81
249.21
114,479
+5.01(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.