Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.100
3.180
3.050
3.100
3,200
-0.05(-1.59%)
Apr 29, 2004
3.100
3.150
3.100
3.150
2,900
-0.05(-1.56%)
Apr 28, 2004
3.200
3.200
3.200
3.200
1,300
+0.00(+0.00%)
Apr 27, 2004
3.250
3.250
3.200
3.200
2,600
-0.05(-1.54%)
Apr 26, 2004
3.250
3.250
3.250
3.250
600
-0.05(-1.52%)
Apr 23, 2004
3.160
3.350
3.160
3.300
12,400
+0.10(+3.12%)
Apr 22, 2004
3.200
3.200
3.200
3.200
1,500
+0.00(+0.00%)
Apr 21, 2004
3.250
3.250
3.200
3.200
2,300
-0.05(-1.54%)
Apr 20, 2004
3.320
3.370
3.250
3.250
17,300
-0.15(-4.41%)
Apr 19, 2004
3.350
3.400
3.350
3.400
1,400
+0.10(+3.03%)
Apr 16, 2004
3.300
3.300
3.300
3.300
3,000
+0.02(+0.61%)
Apr 15, 2004
3.330
3.330
3.280
3.280
5,600
+0.00(+0.00%)
Apr 14, 2004
3.280
3.280
3.280
3.280
0
+0.00(+0.00%)
Apr 13, 2004
3.270
3.280
3.200
3.280
6,600
-0.02(-0.61%)
Apr 12, 2004
3.370
3.370
3.300
3.300
6,500
-0.07(-2.08%)
Apr 08, 2004
3.370
3.380
3.370
3.370
1,800
-0.03(-0.88%)
Apr 07, 2004
3.400
3.400
3.400
3.400
400
+0.05(+1.49%)
Apr 06, 2004
3.310
3.350
3.300
3.350
2,500
+0.05(+1.52%)
Apr 05, 2004
3.250
3.350
3.230
3.300
8,100
-0.01(-0.30%)
Apr 02, 2004
3.300
3.350
3.190
3.310
21,900
-0.04(-1.19%)
Apr 01, 2004
3.300
3.350
3.050
3.350
24,500
+0.00(+0.00%)
Mar 31, 2004
3.850
3.850
3.200
3.350
30,000
-0.54(-13.88%)
Mar 30, 2004
3.750
3.890
3.750
3.890
5,900
+0.14(+3.73%)
Mar 29, 2004
3.750
3.800
3.720
3.750
2,400
+0.05(+1.35%)
Mar 26, 2004
3.700
3.700
3.700
3.700
800
-0.05(-1.33%)
Mar 25, 2004
3.700
3.750
3.600
3.750
21,200
+0.00(+0.00%)
Mar 24, 2004
3.800
3.850
3.700
3.750
10,800
-0.10(-2.60%)
Mar 23, 2004
3.950
3.950
3.850
3.850
4,300
-0.10(-2.53%)
Mar 22, 2004
4.000
4.000
3.950
3.950
1,000
-0.05(-1.25%)
Mar 19, 2004
4.000
4.000
4.000
4.000
2,800
-0.05(-1.23%)
Mar 18, 2004
4.100
4.100
4.050
4.050
6,000
-0.13(-3.11%)
Mar 17, 2004
4.100
4.180
4.100
4.180
5,100
+0.08(+1.95%)
Mar 16, 2004
4.100
4.100
4.100
4.100
0
+0.00(+0.00%)
Mar 15, 2004
4.110
4.110
4.100
4.100
3,800
+0.00(+0.00%)
Mar 12, 2004
4.000
4.100
4.000
4.100
2,900
+0.14(+3.54%)
Mar 11, 2004
4.000
4.000
3.960
3.960
1,200
+0.01(+0.25%)
Mar 10, 2004
4.000
4.050
3.950
3.950
3,700
-0.15(-3.66%)
Mar 09, 2004
4.100
4.150
4.050
4.100
4,900
+0.10(+2.50%)
Mar 08, 2004
4.010
4.010
4.000
4.000
2,700
+0.00(+0.00%)
Mar 05, 2004
4.050
4.050
4.000
4.000
3,000
+0.00(+0.00%)
Mar 04, 2004
4.000
4.000
4.000
4.000
1,100
+0.00(+0.00%)
Mar 03, 2004
4.100
4.100
3.950
4.000
9,700
-0.05(-1.23%)
Mar 02, 2004
3.950
4.050
3.950
4.050
8,400
+0.10(+2.53%)
Mar 01, 2004
3.920
3.970
3.920
3.950
3,300
+0.04(+1.02%)
Feb 27, 2004
3.900
3.910
3.860
3.910
3,000
+0.11(+2.89%)
Feb 26, 2004
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Feb 25, 2004
3.550
3.800
3.550
3.800
2,600
+0.20(+5.56%)
Feb 24, 2004
3.900
3.910
3.500
3.600
9,000
-0.30(-7.69%)
Feb 23, 2004
3.950
3.990
3.800
3.900
8,600
+0.00(+0.00%)
Feb 20, 2004
3.900
3.900
3.900
3.900
1,500
+0.00(+0.00%)
Feb 19, 2004
3.900
3.900
3.900
3.900
1,000
-0.05(-1.27%)
Feb 18, 2004
3.910
3.950
3.900
3.950
1,100
+0.05(+1.28%)
Feb 17, 2004
4.000
4.050
3.900
3.900
2,700
-0.14(-3.47%)
Feb 13, 2004
4.040
4.040
4.040
4.040
200
-0.01(-0.25%)
Feb 12, 2004
4.100
4.100
4.000
4.050
2,700
-0.05(-1.22%)
Feb 11, 2004
3.680
4.100
3.680
4.100
10,500
+0.50(+13.89%)
Feb 10, 2004
3.600
3.600
3.560
3.600
2,900
-0.04(-1.10%)
Feb 09, 2004
3.600
3.640
3.600
3.640
3,900
-0.19(-4.96%)
Feb 06, 2004
3.840
3.840
3.760
3.830
3,900
+0.03(+0.79%)
Feb 05, 2004
3.870
3.920
3.770
3.800
7,400
-0.04(-1.04%)
Feb 04, 2004
3.900
3.900
3.840
3.840
3,300
-0.15(-3.76%)
Feb 03, 2004
4.050
4.050
3.990
3.990
900
-0.01(-0.25%)
Feb 02, 2004
3.950
4.000
3.950
4.000
9,000
+0.15(+3.90%)
Jan 30, 2004
3.850
3.850
3.850
3.850
1,700
+0.05(+1.32%)
Jan 29, 2004
3.850
3.910
3.800
3.800
9,400
-0.15(-3.80%)
Jan 28, 2004
4.000
4.000
3.950
3.950
600
-0.05(-1.25%)
Jan 27, 2004
4.150
4.150
3.750
4.000
16,500
-0.15(-3.61%)
Jan 26, 2004
4.200
4.200
3.840
4.150
22,400
+0.00(+0.00%)
Jan 23, 2004
4.100
4.150
4.050
4.150
2,100
+0.10(+2.47%)
Jan 22, 2004
4.100
4.100
3.850
4.050
21,100
-0.10(-2.41%)
Jan 21, 2004
4.100
4.150
4.100
4.150
8,000
+0.05(+1.22%)
Jan 20, 2004
4.110
4.150
4.050
4.100
10,400
+0.09(+2.24%)
Jan 16, 2004
3.990
4.050
3.910
4.010
4,500
-0.03(-0.74%)
Jan 15, 2004
4.050
4.050
4.000
4.040
6,500
+0.04(+1.00%)
Jan 14, 2004
3.800
4.000
3.750
4.000
29,000
+0.25(+6.67%)
Jan 13, 2004
3.700
3.750
3.670
3.750
8,100
+0.15(+4.17%)
Jan 12, 2004
3.510
3.600
3.450
3.600
16,100
+0.10(+2.86%)
Jan 09, 2004
3.500
3.500
3.500
3.500
5,000
+0.00(+0.00%)
Jan 08, 2004
3.490
3.500
3.400
3.500
13,000
+0.05(+1.45%)
Jan 07, 2004
3.420
3.500
3.390
3.450
7,200
+0.07(+2.07%)
Jan 06, 2004
3.300
3.380
3.250
3.380
2,400
+0.13(+4.00%)
Jan 05, 2004
3.250
3.250
3.160
3.250
13,200
+0.00(+0.00%)
Jan 02, 2004
3.150
3.250
3.150
3.250
6,700
+0.04(+1.25%)
Dec 31, 2003
3.450
3.450
3.200
3.210
6,500
+0.06(+1.90%)
Dec 30, 2003
3.000
3.150
3.000
3.150
14,800
+0.00(+0.00%)
Dec 29, 2003
3.060
3.150
2.950
3.150
18,700
+0.10(+3.28%)
Dec 26, 2003
3.050
3.050
3.050
3.050
3,000
+0.00(+0.00%)
Dec 24, 2003
3.130
3.130
3.050
3.050
800
-0.13(-4.09%)
Dec 23, 2003
3.000
3.180
2.900
3.180
10,200
+0.12(+3.92%)
Dec 22, 2003
3.060
3.060
3.060
3.060
700
+0.06(+2.00%)
Dec 19, 2003
3.100
3.100
2.920
3.000
12,300
+0.10(+3.45%)
Dec 18, 2003
2.900
2.900
2.900
2.900
1,500
-0.10(-3.33%)
Dec 17, 2003
2.890
3.110
2.890
3.000
22,700
+0.15(+5.26%)
Dec 16, 2003
3.000
3.000
2.850
2.850
12,900
-0.15(-5.00%)
Dec 15, 2003
3.050
3.050
2.970
3.000
12,700
+0.05(+1.69%)
Dec 12, 2003
3.000
3.020
2.950
2.950
24,400
-0.05(-1.67%)
Dec 11, 2003
2.990
3.000
2.950
3.000
20,500
+0.05(+1.69%)
Dec 10, 2003
3.000
3.000
2.950
2.950
3,000
-0.07(-2.32%)
Dec 09, 2003
3.030
3.030
3.030
3.020
3,100
+0.02(+0.67%)
Dec 08, 2003
3.000
3.000
2.990
3.000
6,700
+0.05(+1.69%)
Dec 05, 2003
2.980
3.000
2.980
2.950
13,000
-0.13(-4.22%)
Dec 04, 2003
3.080
3.080
3.080
3.080
0
+0.02(+0.65%)
Dec 03, 2003
3.060
3.060
3.060
3.060
1,500
-0.08(-2.55%)
Dec 02, 2003
3.150
3.150
3.140
3.140
3,100
-0.01(-0.32%)
Dec 01, 2003
3.240
3.240
3.100
3.150
4,100
-0.05(-1.56%)
Nov 28, 2003
3.200
3.250
3.190
3.200
4,400
+0.05(+1.59%)
Nov 26, 2003
3.050
3.150
3.000
3.150
14,200
+0.15(+5.00%)
Nov 25, 2003
3.100
3.100
3.000
3.000
6,000
+0.05(+1.69%)
Nov 24, 2003
3.100
3.250
2.950
2.950
30,700
-0.06(-1.99%)
Nov 21, 2003
3.300
3.200
3.010
3.010
18,200
-0.29(-8.79%)
Nov 20, 2003
3.300
3.350
3.300
3.300
34,500
+0.10(+3.12%)
Nov 19, 2003
3.100
3.440
3.100
3.200
58,700
+0.30(+10.34%)
Nov 18, 2003
2.900
2.990
2.900
2.900
5,300
+0.14(+5.07%)
Nov 17, 2003
2.900
2.900
2.760
2.760
6,600
-0.29(-9.51%)
Nov 14, 2003
3.100
3.100
3.050
3.050
16,500
+0.00(+0.00%)
Nov 13, 2003
2.720
3.050
2.720
3.050
34,300
+0.52(+20.55%)
Nov 12, 2003
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Nov 11, 2003
2.460
2.530
2.460
2.530
6,300
+0.13(+5.42%)
Nov 10, 2003
2.250
2.450
2.250
2.400
54,900
+0.20(+9.09%)
Nov 07, 2003
2.200
2.200
2.200
2.200
1,500
+0.05(+2.33%)
Nov 06, 2003
2.200
2.200
2.150
2.150
4,500
+0.05(+2.38%)
Nov 05, 2003
2.150
2.150
2.150
2.100
8,400
-0.10(-4.55%)
Nov 04, 2003
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Nov 03, 2003
2.290
2.290
2.200
2.200
1,900
+0.01(+0.46%)
Oct 31, 2003
2.190
2.190
2.190
2.190
1,800
-0.06(-2.67%)
Oct 30, 2003
2.200
2.250
2.200
2.250
17,500
+0.07(+3.21%)
Oct 29, 2003
2.100
2.180
2.100
2.180
29,200
+0.13(+6.34%)
Oct 28, 2003
2.250
2.250
2.050
2.050
33,500
-0.20(-8.89%)
Oct 27, 2003
2.300
2.350
2.250
2.250
10,400
+0.01(+0.45%)
Oct 24, 2003
2.210
2.240
2.210
2.240
600
+0.04(+1.82%)
Oct 23, 2003
2.250
2.250
2.200
2.200
5,000
-0.10(-4.35%)
Oct 22, 2003
2.300
2.490
2.210
2.300
14,800
+0.00(+0.00%)
Oct 21, 2003
2.240
2.250
2.240
2.300
1,000
+0.10(+4.55%)
Oct 20, 2003
2.240
2.240
2.200
2.200
2,500
-0.01(-0.45%)
Oct 17, 2003
2.220
2.220
2.210
2.210
800
-0.01(-0.45%)
Oct 16, 2003
2.200
2.220
2.200
2.220
4,900
+0.03(+1.37%)
Oct 15, 2003
2.190
2.190
2.190
2.190
0
+0.00(+0.00%)
Oct 14, 2003
2.190
2.190
2.190
2.190
1,000
+0.08(+3.79%)
Oct 13, 2003
2.030
2.190
2.030
2.110
6,900
+0.11(+5.50%)
Oct 10, 2003
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Oct 09, 2003
2.000
2.000
2.000
2.000
2,100
+0.00(+0.00%)
Oct 08, 2003
2.000
2.000
2.000
2.000
10
+0.00(+0.00%)
Oct 07, 2003
2.000
2.000
2.000
2.000
500
+0.00(+0.00%)
Oct 06, 2003
1.990
2.010
1.990
2.000
7,700
+0.00(+0.00%)
Oct 03, 2003
2.000
2.000
2.000
2.000
19,400
+0.00(+0.00%)
Oct 02, 2003
1.910
2.000
1.910
2.000
3,300
+0.09(+4.71%)
Oct 01, 2003
1.990
1.990
1.910
1.910
2,900
+0.01(+0.53%)
Sep 30, 2003
1.990
1.990
1.980
1.900
1,500
-0.10(-5.00%)
Sep 29, 2003
1.950
2.000
1.950
2.000
1,200
+0.00(+0.00%)
Sep 26, 2003
2.000
2.000
2.000
2.000
500
+0.00(+0.00%)
Sep 25, 2003
2.000
2.000
2.000
2.000
3,500
+0.00(+0.00%)
Sep 24, 2003
2.000
2.000
2.000
2.000
1,500
+0.00(+0.00%)
Sep 23, 2003
2.010
2.020
1.900
2.000
9,500
-0.15(-6.98%)
Sep 22, 2003
2.150
2.150
2.150
2.150
2,100
-0.04(-1.83%)
Sep 19, 2003
2.150
2.170
2.150
2.190
8,700
+0.04(+1.86%)
Sep 18, 2003
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Sep 17, 2003
2.080
2.150
2.080
2.150
3,700
+0.05(+2.38%)
Sep 16, 2003
2.050
2.100
2.050
2.100
1,300
+0.00(+0.00%)
Sep 15, 2003
2.150
2.150
2.100
2.100
2,500
-0.10(-4.55%)
Sep 12, 2003
2.200
2.200
2.200
2.200
1,000
+0.08(+3.77%)
Sep 11, 2003
2.200
2.200
2.100
2.120
2,600
-0.07(-3.20%)
Sep 10, 2003
2.190
2.190
2.190
2.190
1,300
-0.01(-0.45%)
Sep 09, 2003
2.190
2.200
2.110
2.200
7,600
+0.00(+0.00%)
Sep 08, 2003
2.150
2.200
2.150
2.200
4,900
+0.00(+0.00%)
Sep 05, 2003
2.200
2.200
2.200
2.200
9,300
+0.00(+0.00%)
Sep 04, 2003
2.160
2.250
2.100
2.200
13,000
+0.00(+0.00%)
Sep 03, 2003
2.190
2.250
2.190
2.200
6,300
+0.09(+4.27%)
Sep 02, 2003
2.150
2.200
2.110
2.110
6,500
-0.10(-4.52%)
Aug 29, 2003
2.200
2.210
2.200
2.210
2,500
+0.06(+2.79%)
Aug 28, 2003
2.200
2.200
2.150
2.150
2,900
-0.05(-2.27%)
Aug 27, 2003
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Aug 26, 2003
2.190
2.200
2.190
2.200
2,300
+0.01(+0.46%)
Aug 25, 2003
2.150
2.190
2.150
2.190
2,300
+0.00(+0.00%)
Aug 22, 2003
2.190
2.190
2.190
2.190
400
-0.01(-0.45%)
Aug 21, 2003
2.070
2.200
2.000
2.200
7,100
+0.15(+7.32%)
Aug 20, 2003
2.200
2.210
2.000
2.050
10,400
-0.15(-6.82%)
Aug 19, 2003
2.200
2.200
2.200
2.200
100
+0.05(+2.33%)
Aug 18, 2003
2.240
2.250
2.150
2.150
7,400
-0.09(-4.02%)
Aug 15, 2003
2.240
2.240
2.240
2.240
5,000
+0.09(+4.19%)
Aug 14, 2003
2.390
2.390
2.020
2.150
20,400
-0.30(-12.24%)
Aug 13, 2003
2.450
2.450
2.400
2.450
6,700
-0.05(-2.00%)
Aug 12, 2003
2.540
2.540
2.500
2.500
2,500
-0.06(-2.34%)
Aug 11, 2003
2.470
2.560
2.420
2.560
4,500
+0.16(+6.67%)
Aug 08, 2003
2.270
2.400
2.270
2.400
3,400
+0.17(+7.62%)
Aug 07, 2003
2.290
2.290
2.230
2.230
2,500
+0.01(+0.45%)
Aug 06, 2003
2.200
2.250
2.200
2.220
1,300
+0.07(+3.26%)
Aug 05, 2003
2.090
2.150
2.090
2.150
1,200
+0.10(+4.88%)
Aug 04, 2003
2.050
2.050
2.050
2.050
1,400
+0.00(+0.00%)
Aug 01, 2003
2.110
2.110
2.050
2.050
2,500
-0.10(-4.65%)
Jul 31, 2003
2.000
2.150
2.000
2.150
4,500
+0.10(+4.88%)
Jul 30, 2003
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Jul 29, 2003
2.100
2.150
2.050
2.050
3,900
-0.11(-5.09%)
Jul 28, 2003
2.000
2.200
2.000
2.160
5,200
+0.12(+5.88%)
Jul 25, 2003
1.950
2.050
1.950
2.040
3,600
+0.14(+7.37%)
Jul 24, 2003
1.900
1.900
1.900
1.900
4,800
+0.01(+0.53%)
Jul 23, 2003
2.000
2.000
1.890
1.890
2,100
-0.16(-7.80%)
Jul 22, 2003
2.000
2.050
1.900
2.050
7,400
+0.04(+1.99%)
Jul 21, 2003
2.100
2.100
2.010
2.010
16,500
-0.14(-6.51%)
Jul 18, 2003
2.140
2.150
2.140
2.150
800
-0.02(-0.92%)
Jul 17, 2003
2.170
2.170
2.170
2.170
100
-0.03(-1.36%)
Jul 16, 2003
2.200
2.200
2.200
2.200
500
-0.08(-3.51%)
Jul 15, 2003
2.150
2.280
2.150
2.280
1,400
+0.16(+7.55%)
Jul 14, 2003
2.120
2.120
2.120
2.120
100
-0.01(-0.47%)
Jul 11, 2003
2.130
2.130
2.130
2.130
0
+0.00(+0.00%)
Jul 10, 2003
2.180
2.180
2.100
2.130
3,600
-0.02(-0.93%)
Jul 09, 2003
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Jul 08, 2003
2.170
2.170
2.150
2.150
1,100
-0.05(-2.27%)
Jul 07, 2003
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 03, 2003
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 02, 2003
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 01, 2003
2.210
2.210
2.200
2.200
3,000
-0.09(-3.93%)
Jun 30, 2003
2.240
2.290
2.240
2.290
600
+0.00(+0.00%)
Jun 27, 2003
2.250
2.290
2.250
2.290
900
+0.01(+0.44%)
Jun 26, 2003
2.200
2.280
2.200
2.280
800
+0.13(+6.05%)
Jun 25, 2003
2.250
2.250
2.020
2.150
4,200
-0.15(-6.52%)
Jun 24, 2003
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jun 23, 2003
2.300
2.310
2.300
2.300
16,900
+0.00(+0.00%)
Jun 20, 2003
2.300
2.310
2.300
2.300
5,900
-0.01(-0.43%)
Jun 19, 2003
2.300
2.450
2.300
2.310
7,800
+0.01(+0.43%)
Jun 18, 2003
2.290
2.300
2.250
2.300
13,300
+0.05(+2.22%)
Jun 17, 2003
2.250
2.310
2.100
2.250
11,600
-0.05(-2.17%)
Jun 16, 2003
2.150
2.350
2.150
2.300
7,200
+0.20(+9.52%)
Jun 13, 2003
2.050
2.100
2.050
2.100
21,400
+0.10(+5.00%)
Jun 12, 2003
2.100
2.100
2.000
2.000
27,000
-0.15(-6.98%)
Jun 11, 2003
2.110
2.180
2.000
2.150
10,200
+0.09(+4.37%)
Jun 10, 2003
2.010
2.140
2.010
2.060
6,400
+0.06(+3.00%)
Jun 09, 2003
1.990
2.010
1.990
2.000
12,200
+0.00(+0.00%)
Jun 06, 2003
2.000
2.010
2.000
2.000
24,500
+0.03(+1.52%)
Jun 05, 2003
1.960
1.990
1.960
1.970
10,300
+0.01(+0.51%)
Jun 04, 2003
1.950
2.040
1.950
1.960
27,200
-0.05(-2.49%)
Jun 03, 2003
2.050
2.050
2.010
2.010
21,000
-0.09(-4.29%)
Jun 02, 2003
2.100
2.140
2.090
2.100
8,600
+0.10(+5.00%)
May 30, 2003
1.950
2.080
1.950
2.000
28,200
+0.02(+1.01%)
May 29, 2003
1.930
1.980
1.930
1.980
6,200
+0.08(+4.21%)
May 28, 2003
1.820
1.910
1.800
1.900
5,900
+0.05(+2.70%)
May 27, 2003
1.900
1.950
1.850
1.850
2,700
+0.00(+0.00%)
May 23, 2003
1.950
1.950
1.850
1.850
6,000
-0.10(-5.13%)
May 22, 2003
1.800
1.950
1.800
1.950
3,200
+0.23(+13.37%)
May 21, 2003
1.770
1.800
1.720
1.720
14,200
-0.01(-0.58%)
May 20, 2003
1.730
1.730
1.730
1.730
200
+0.01(+0.58%)
May 19, 2003
1.750
1.790
1.720
1.720
1,100
-0.08(-4.44%)
May 16, 2003
1.850
1.850
1.800
1.800
700
-0.10(-5.26%)
May 15, 2003
1.900
2.000
1.900
1.900
14,500
+0.00(+0.00%)
May 14, 2003
1.900
1.900
1.900
1.900
4,600
+0.00(+0.00%)
May 13, 2003
1.900
2.000
1.900
1.900
6,100
-0.06(-3.06%)
May 12, 2003
1.890
1.990
1.890
1.960
7,000
+0.13(+7.10%)
May 09, 2003
1.830
1.830
1.830
1.830
1,500
+0.03(+1.67%)
May 08, 2003
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 07, 2003
1.810
1.810
1.800
1.800
28,000
+0.00(+0.00%)
May 06, 2003
1.800
1.850
1.760
1.800
10,700
+0.06(+3.45%)
May 05, 2003
1.620
1.740
1.610
1.740
5,600
+0.05(+2.96%)
May 02, 2003
1.650
1.690
1.650
1.690
10,400
+0.04(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.