Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1.730
1.750
1.710
1.740
31,100
+0.00(+0.00%)
Apr 27, 2007
1.770
1.780
1.730
1.740
20,700
-0.08(-4.39%)
Apr 26, 2007
1.850
1.850
1.770
1.820
26,000
-0.02(-1.09%)
Apr 25, 2007
1.910
1.910
1.840
1.840
4,100
-0.01(-0.54%)
Apr 24, 2007
1.890
1.890
1.850
1.850
17,200
-0.05(-2.63%)
Apr 23, 2007
1.920
1.920
1.860
1.900
18,600
-0.01(-0.52%)
Apr 20, 2007
1.950
1.960
1.910
1.910
2,900
-0.04(-2.05%)
Apr 19, 2007
1.960
1.990
1.950
1.950
10,900
-0.01(-0.51%)
Apr 18, 2007
1.950
1.960
1.950
1.960
3,100
+0.04(+2.08%)
Apr 17, 2007
1.920
1.920
1.920
1.920
100
-0.03(-1.54%)
Apr 16, 2007
1.970
1.970
1.910
1.950
12,700
+0.06(+3.17%)
Apr 13, 2007
1.870
1.940
1.850
1.890
8,400
+0.03(+1.61%)
Apr 12, 2007
1.880
1.880
1.860
1.860
800
-0.01(-0.53%)
Apr 11, 2007
1.960
1.960
1.860
1.870
7,700
-0.12(-6.03%)
Apr 10, 2007
1.990
2.060
1.980
1.990
9,900
-0.02(-1.00%)
Apr 09, 2007
2.000
2.050
1.840
2.010
24,400
+0.25(+14.20%)
Apr 05, 2007
1.850
1.850
1.760
1.760
45,600
-0.09(-4.86%)
Apr 04, 2007
1.860
1.961
1.840
1.850
20,400
+0.00(+0.00%)
Apr 03, 2007
2.150
2.150
1.810
1.850
59,000
-0.47(-20.26%)
Apr 02, 2007
1.990
2.360
1.980
2.320
92,800
+0.37(+18.97%)
Mar 30, 2007
2.000
2.000
1.890
1.950
6,800
+0.03(+1.54%)
Mar 29, 2007
2.000
2.000
1.900
1.921
2,600
-0.03(-1.51%)
Mar 28, 2007
2.000
2.000
1.940
1.950
5,400
-0.08(-3.94%)
Mar 27, 2007
1.840
2.150
1.840
2.030
72,000
+0.19(+10.33%)
Mar 26, 2007
1.810
1.850
1.800
1.840
6,900
+0.05(+2.79%)
Mar 23, 2007
1.790
1.790
1.790
1.790
2,000
-0.01(-0.56%)
Mar 22, 2007
1.800
1.800
1.770
1.800
9,800
+0.00(+0.00%)
Mar 21, 2007
1.820
1.820
1.800
1.800
6,000
-0.02(-1.10%)
Mar 20, 2007
1.820
1.820
1.810
1.820
20,900
+0.00(+0.00%)
Mar 19, 2007
1.810
1.820
1.810
1.820
700
+0.02(+1.11%)
Mar 16, 2007
1.810
1.810
1.760
1.800
15,300
-0.08(-4.25%)
Mar 15, 2007
1.820
1.880
1.800
1.880
34,100
+0.04(+2.17%)
Mar 14, 2007
1.840
1.840
1.820
1.840
3,700
-0.08(-4.17%)
Mar 13, 2007
1.930
1.920
1.840
1.920
5,600
-0.01(-0.52%)
Mar 12, 2007
1.840
1.930
1.830
1.930
10,400
+0.12(+6.63%)
Mar 09, 2007
1.832
1.850
1.810
1.810
11,300
-0.05(-2.69%)
Mar 08, 2007
1.820
1.890
1.810
1.860
10,400
+0.03(+1.64%)
Mar 07, 2007
1.840
1.840
1.820
1.830
4,800
+0.02(+1.10%)
Mar 06, 2007
1.810
1.850
1.800
1.810
27,400
+0.00(+0.00%)
Mar 05, 2007
1.840
1.850
1.810
1.810
26,800
-0.02(-1.09%)
Mar 02, 2007
1.920
1.950
1.810
1.830
28,700
-0.08(-4.19%)
Mar 01, 2007
1.900
1.910
1.900
1.910
3,800
-0.01(-0.52%)
Feb 28, 2007
1.950
1.950
1.900
1.920
34,400
-0.03(-1.54%)
Feb 27, 2007
2.020
2.021
1.900
1.950
61,000
-0.08(-3.94%)
Feb 26, 2007
2.150
2.150
1.960
2.030
21,900
-0.15(-6.88%)
Feb 23, 2007
2.060
2.250
2.000
2.180
42,500
-0.03(-1.36%)
Feb 22, 2007
2.350
2.371
2.210
2.210
11,300
+0.01(+0.45%)
Feb 21, 2007
2.420
2.510
2.120
2.200
67,200
-0.22(-9.09%)
Feb 20, 2007
2.600
2.780
2.300
2.420
163,400
+0.02(+0.83%)
Feb 16, 2007
2.350
2.600
2.230
2.400
176,500
+0.26(+12.14%)
Feb 15, 2007
2.100
2.190
2.100
2.140
65,500
+0.09(+4.40%)
Feb 14, 2007
1.980
2.050
1.940
2.050
37,800
+0.12(+6.22%)
Feb 13, 2007
1.830
1.940
1.810
1.930
28,200
+0.09(+4.89%)
Feb 12, 2007
1.840
1.840
1.840
1.840
5,900
+0.01(+0.55%)
Feb 09, 2007
1.830
1.830
1.830
1.830
500
+0.01(+0.55%)
Feb 08, 2007
1.820
1.820
1.820
1.820
100
-0.03(-1.62%)
Feb 07, 2007
1.830
1.860
1.820
1.850
2,100
-0.08(-4.14%)
Feb 06, 2007
1.930
1.930
1.930
1.930
0
+0.00(+0.00%)
Feb 05, 2007
1.930
1.930
1.930
1.930
0
+0.00(+0.00%)
Feb 02, 2007
1.930
1.930
1.930
1.930
0
+0.00(+0.00%)
Feb 01, 2007
1.841
1.930
1.841
1.930
1,100
+0.10(+5.46%)
Jan 31, 2007
1.830
1.830
1.830
1.830
100
-0.03(-1.65%)
Jan 30, 2007
1.940
1.940
1.860
1.861
33,700
-0.04(-2.07%)
Jan 29, 2007
1.830
1.910
1.800
1.900
53,200
-0.02(-1.04%)
Jan 26, 2007
1.920
1.920
1.920
1.920
1,500
+0.11(+6.07%)
Jan 25, 2007
1.890
1.890
1.810
1.810
2,700
-0.10(-5.23%)
Jan 24, 2007
1.900
1.910
1.900
1.910
3,500
+0.06(+3.24%)
Jan 23, 2007
1.840
1.850
1.840
1.850
2,900
-0.09(-4.64%)
Jan 22, 2007
1.990
1.990
1.930
1.940
1,000
-0.03(-1.52%)
Jan 19, 2007
1.970
1.970
1.970
1.970
8,000
+0.01(+0.54%)
Jan 18, 2007
1.770
2.000
1.770
1.960
39,700
+0.16(+8.86%)
Jan 17, 2007
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Jan 16, 2007
1.750
1.823
1.750
1.800
9,400
+0.05(+2.86%)
Jan 12, 2007
1.710
1.786
1.710
1.750
3,000
-0.05(-2.78%)
Jan 11, 2007
1.800
1.800
1.710
1.800
9,600
+0.00(+0.01%)
Jan 10, 2007
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Jan 09, 2007
1.800
1.840
1.800
1.800
16,000
-0.00(-0.01%)
Jan 08, 2007
1.810
1.830
1.710
1.800
9,200
+0.09(+5.26%)
Jan 05, 2007
1.740
1.749
1.710
1.710
3,000
+0.00(+0.00%)
Jan 04, 2007
1.710
1.710
1.710
1.710
0
+0.00(+0.00%)
Jan 03, 2007
1.710
1.710
1.710
1.710
1,000
+0.01(+0.59%)
Dec 29, 2006
1.700
1.791
1.700
1.700
1,600
-0.05(-2.86%)
Dec 28, 2006
1.760
1.760
1.740
1.750
8,600
-0.05(-2.84%)
Dec 27, 2006
1.800
1.810
1.800
1.801
8,600
+0.05(+2.93%)
Dec 26, 2006
1.650
1.750
1.650
1.750
6,800
+0.05(+2.94%)
Dec 22, 2006
1.600
1.700
1.600
1.700
7,600
+0.08(+4.94%)
Dec 21, 2006
1.750
1.750
1.620
1.620
63,700
-0.17(-9.50%)
Dec 20, 2006
1.690
1.790
1.690
1.790
19,600
-0.01(-0.56%)
Dec 19, 2006
1.850
1.850
1.800
1.800
5,600
-0.05(-2.70%)
Dec 18, 2006
1.600
1.880
1.600
1.850
38,600
+0.30(+19.35%)
Dec 15, 2006
1.530
1.630
1.450
1.550
14,000
+0.01(+0.65%)
Dec 14, 2006
1.520
1.540
1.470
1.540
5,900
+0.00(+0.06%)
Dec 13, 2006
1.590
1.590
1.539
1.539
6,400
-0.02(-1.44%)
Dec 12, 2006
1.540
1.590
1.540
1.562
2,100
+0.05(+3.41%)
Dec 11, 2006
1.510
1.580
1.500
1.510
5,100
-0.02(-1.31%)
Dec 08, 2006
1.470
1.600
1.460
1.530
29,100
-0.08(-4.97%)
Dec 07, 2006
1.740
1.740
1.610
1.610
13,100
-0.14(-8.00%)
Dec 06, 2006
1.700
1.770
1.700
1.750
8,500
-0.04(-2.23%)
Dec 05, 2006
1.740
1.790
1.740
1.790
3,100
-0.03(-1.65%)
Dec 04, 2006
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
Dec 01, 2006
1.820
1.820
1.820
1.820
0
-0.02(-1.09%)
Nov 30, 2006
1.800
1.840
1.800
1.840
2,100
+0.02(+1.10%)
Nov 29, 2006
1.780
1.900
1.780
1.820
17,000
+0.16(+9.64%)
Nov 28, 2006
1.650
1.800
1.650
1.660
4,300
-0.04(-2.35%)
Nov 27, 2006
1.870
1.880
1.700
1.700
11,200
-0.18(-9.57%)
Nov 24, 2006
1.850
1.880
1.850
1.880
5,500
+0.07(+3.87%)
Nov 22, 2006
1.640
1.850
1.640
1.810
37,200
+0.18(+11.05%)
Nov 21, 2006
1.480
1.630
1.450
1.630
57,400
+0.13(+8.66%)
Nov 20, 2006
1.530
1.530
1.500
1.500
4,400
-0.03(-1.96%)
Nov 17, 2006
1.530
1.540
1.520
1.530
1,800
-0.07(-4.38%)
Nov 16, 2006
1.590
1.640
1.580
1.600
16,500
+0.13(+8.85%)
Nov 15, 2006
1.460
1.481
1.460
1.470
1,500
-0.07(-4.55%)
Nov 14, 2006
1.450
1.560
1.450
1.540
5,700
+0.00(+0.00%)
Nov 13, 2006
1.510
1.570
1.500
1.540
2,900
+0.04(+2.67%)
Nov 10, 2006
1.500
1.500
1.500
1.500
3,500
+0.04(+2.74%)
Nov 09, 2006
1.450
1.460
1.450
1.460
5,400
+0.04(+2.81%)
Nov 08, 2006
1.420
1.420
1.420
1.420
600
+0.00(+0.01%)
Nov 07, 2006
1.410
1.420
1.410
1.420
900
+0.01(+0.71%)
Nov 06, 2006
1.450
1.450
1.400
1.410
2,200
+0.00(+0.00%)
Nov 03, 2006
1.450
1.450
1.410
1.410
2,400
+0.02(+1.44%)
Nov 02, 2006
1.380
1.400
1.360
1.390
13,300
+0.02(+1.46%)
Nov 01, 2006
1.370
1.380
1.340
1.370
7,800
+0.06(+4.58%)
Oct 31, 2006
1.310
1.310
1.310
1.310
1,000
+0.01(+0.74%)
Oct 30, 2006
1.310
1.310
1.300
1.300
6,500
-0.01(-0.73%)
Oct 27, 2006
1.310
1.310
1.310
1.310
0
+0.00(+0.00%)
Oct 26, 2006
1.310
1.310
1.310
1.310
2,400
+0.00(+0.00%)
Oct 25, 2006
1.290
1.310
1.290
1.310
14,900
+0.02(+1.55%)
Oct 24, 2006
1.290
1.290
1.290
1.290
1,100
+0.03(+2.38%)
Oct 23, 2006
1.310
1.310
1.260
1.260
17,000
-0.04(-3.08%)
Oct 20, 2006
1.300
1.300
1.300
1.300
1,000
-0.01(-0.76%)
Oct 19, 2006
1.310
1.340
1.310
1.310
500
+0.01(+0.77%)
Oct 18, 2006
1.300
1.300
1.300
1.300
1,000
+0.00(+0.00%)
Oct 17, 2006
1.300
1.300
1.300
1.300
400
-0.05(-3.70%)
Oct 16, 2006
1.350
1.350
1.340
1.350
3,500
-0.01(-0.74%)
Oct 13, 2006
1.380
1.380
1.360
1.360
300
-0.03(-2.16%)
Oct 12, 2006
1.390
1.390
1.390
1.390
0
+0.00(+0.00%)
Oct 11, 2006
1.390
1.390
1.390
1.390
500
-0.01(-0.71%)
Oct 10, 2006
1.190
1.400
1.180
1.400
12,900
+0.18(+14.75%)
Oct 09, 2006
1.220
1.250
1.220
1.220
3,000
-0.00(-0.20%)
Oct 06, 2006
1.222
1.222
1.222
1.222
0
+0.00(+0.00%)
Oct 05, 2006
1.240
1.240
1.222
1.222
800
-0.01(-0.61%)
Oct 04, 2006
1.180
1.300
1.160
1.230
10,700
+0.01(+0.83%)
Oct 03, 2006
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
Oct 02, 2006
1.180
1.220
1.180
1.220
2,300
-0.00(-0.01%)
Sep 29, 2006
1.180
1.220
1.180
1.220
1,200
+0.04(+3.39%)
Sep 28, 2006
1.180
1.180
1.180
1.180
200
-0.03(-2.48%)
Sep 27, 2006
1.210
1.210
1.210
1.210
500
+0.04(+3.42%)
Sep 26, 2006
1.170
1.170
1.170
1.170
0
+0.00(+0.00%)
Sep 25, 2006
1.200
1.250
1.170
1.170
4,900
-0.01(-0.85%)
Sep 22, 2006
1.200
1.230
1.170
1.180
12,500
+0.00(+0.00%)
Sep 21, 2006
1.220
1.220
1.180
1.180
24,200
-0.02(-1.67%)
Sep 20, 2006
1.250
1.250
1.160
1.200
19,500
-0.02(-1.64%)
Sep 19, 2006
1.400
1.400
1.150
1.220
21,700
-0.13(-9.63%)
Sep 18, 2006
1.360
1.360
1.350
1.350
7,800
-0.07(-5.09%)
Sep 15, 2006
1.460
1.460
1.390
1.422
40,100
-0.02(-1.22%)
Sep 14, 2006
1.400
1.440
1.360
1.440
6,500
+0.09(+6.67%)
Sep 13, 2006
1.050
1.350
1.050
1.350
70,700
+0.19(+16.35%)
Sep 12, 2006
1.150
1.200
1.100
1.160
8,700
-0.03(-2.50%)
Sep 11, 2006
1.220
1.220
0.9500
1.190
12,300
-0.03(-2.46%)
Sep 08, 2006
1.250
1.300
1.210
1.220
7,300
-0.08(-6.15%)
Sep 07, 2006
1.320
1.320
1.300
1.300
53,500
-0.07(-4.89%)
Sep 06, 2006
1.350
1.367
1.350
1.367
2,300
-0.05(-3.75%)
Sep 05, 2006
1.410
1.530
1.410
1.420
5,600
+0.10(+7.58%)
Sep 01, 2006
1.400
1.400
1.320
1.320
8,500
-0.08(-5.71%)
Aug 31, 2006
1.400
1.450
1.400
1.400
7,100
+0.00(+0.00%)
Aug 30, 2006
1.300
1.550
1.300
1.400
23,300
-0.20(-12.50%)
Aug 29, 2006
1.600
1.610
1.600
1.600
2,200
-0.09(-5.33%)
Aug 28, 2006
1.650
1.690
1.650
1.690
1,200
+0.08(+4.97%)
Aug 25, 2006
1.650
1.663
1.610
1.610
17,100
-0.04(-2.42%)
Aug 24, 2006
1.650
1.650
1.650
1.650
0
+0.00(+0.00%)
Aug 23, 2006
1.650
1.650
1.650
1.650
0
+0.00(+0.00%)
Aug 22, 2006
1.690
1.690
1.650
1.650
13,600
-0.03(-1.79%)
Aug 21, 2006
1.680
1.680
1.680
1.680
2,200
+0.04(+2.44%)
Aug 18, 2006
1.640
1.640
1.640
1.640
0
+0.00(+0.00%)
Aug 17, 2006
1.600
1.640
1.600
1.640
5,200
+0.05(+3.15%)
Aug 16, 2006
1.620
1.620
1.550
1.590
8,900
+0.07(+4.60%)
Aug 15, 2006
1.520
1.520
1.520
1.520
1,200
-0.01(-0.66%)
Aug 14, 2006
1.750
1.750
1.530
1.530
3,000
-0.23(-13.06%)
Aug 11, 2006
1.760
1.760
1.760
1.760
0
+0.00(+0.00%)
Aug 10, 2006
1.850
1.850
1.738
1.760
5,700
-0.08(-4.35%)
Aug 09, 2006
1.650
1.840
1.650
1.840
16,800
+0.24(+15.00%)
Aug 08, 2006
1.640
1.640
1.600
1.600
2,000
-0.03(-1.84%)
Aug 07, 2006
1.600
1.650
1.580
1.630
13,200
+0.08(+5.16%)
Aug 04, 2006
1.550
1.550
1.550
1.550
200
+0.02(+1.31%)
Aug 03, 2006
1.530
1.530
1.530
1.530
1,000
+0.00(+0.00%)
Aug 02, 2006
1.530
1.530
1.530
1.530
0
+0.00(+0.00%)
Aug 01, 2006
1.530
1.530
1.530
1.530
5,100
-0.06(-3.77%)
Jul 31, 2006
1.600
1.600
1.480
1.590
2,800
+0.06(+3.92%)
Jul 28, 2006
1.610
1.610
1.530
1.530
3,700
-0.11(-6.71%)
Jul 27, 2006
1.590
1.650
1.590
1.640
3,400
+0.13(+8.61%)
Jul 26, 2006
1.550
1.550
1.510
1.510
1,000
-0.09(-5.63%)
Jul 25, 2006
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Jul 24, 2006
1.580
1.603
1.500
1.600
4,200
-0.01(-0.62%)
Jul 21, 2006
1.610
1.610
1.610
1.610
500
+0.01(+0.63%)
Jul 20, 2006
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Jul 19, 2006
1.600
1.610
1.600
1.600
4,100
+0.00(+0.00%)
Jul 18, 2006
1.600
1.600
1.600
1.600
800
-0.10(-5.88%)
Jul 17, 2006
1.700
1.700
1.700
1.700
100
+0.10(+6.24%)
Jul 14, 2006
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Jul 13, 2006
1.640
1.670
1.600
1.600
6,400
-0.10(-5.88%)
Jul 12, 2006
1.670
1.720
1.670
1.700
2,200
+0.10(+6.24%)
Jul 11, 2006
1.610
1.613
1.600
1.600
2,600
-0.05(-3.02%)
Jul 10, 2006
1.650
1.650
1.600
1.650
1,300
-0.04(-2.37%)
Jul 07, 2006
1.690
1.690
1.690
1.690
0
+0.00(+0.00%)
Jul 06, 2006
1.690
1.690
1.690
1.690
0
+0.00(+0.00%)
Jul 05, 2006
1.600
1.690
1.600
1.690
1,900
+0.00(+0.12%)
Jul 03, 2006
1.688
1.688
1.688
1.688
0
+0.00(+0.00%)
Jun 30, 2006
1.550
1.700
1.550
1.688
4,300
+0.19(+12.53%)
Jun 29, 2006
1.500
1.500
1.500
1.500
500
-0.05(-3.23%)
Jun 28, 2006
1.750
1.750
1.550
1.550
6,400
-0.10(-6.06%)
Jun 27, 2006
1.650
1.700
1.580
1.650
2,000
+0.05(+3.12%)
Jun 26, 2006
1.550
1.630
1.550
1.600
4,500
+0.05(+3.23%)
Jun 23, 2006
1.500
1.550
1.500
1.550
3,700
+0.07(+4.73%)
Jun 22, 2006
1.450
1.480
1.450
1.480
1,000
+0.08(+5.71%)
Jun 21, 2006
1.450
1.450
1.400
1.400
3,600
-0.07(-4.76%)
Jun 20, 2006
1.410
1.480
1.410
1.470
10,800
+0.06(+4.26%)
Jun 19, 2006
1.600
1.600
1.410
1.410
20,700
-0.22(-13.24%)
Jun 16, 2006
1.810
1.810
1.600
1.625
11,500
-0.19(-10.70%)
Jun 15, 2006
1.870
1.870
1.820
1.820
3,600
+0.01(+0.55%)
Jun 14, 2006
1.850
1.870
1.810
1.810
3,700
+0.01(+0.56%)
Jun 13, 2006
1.800
1.800
1.800
1.800
300
+0.05(+2.86%)
Jun 12, 2006
1.650
1.750
1.650
1.750
800
+0.12(+7.36%)
Jun 09, 2006
1.650
1.650
1.550
1.630
10,100
-0.07(-4.12%)
Jun 08, 2006
1.710
1.740
1.610
1.700
7,800
-0.02(-1.16%)
Jun 07, 2006
1.730
1.730
1.720
1.720
300
+0.01(+0.58%)
Jun 06, 2006
1.780
1.780
1.710
1.710
9,400
-0.07(-3.93%)
Jun 05, 2006
1.800
1.810
1.780
1.780
4,800
-0.04(-2.20%)
Jun 02, 2006
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
Jun 01, 2006
1.820
1.820
1.820
1.820
100
+0.00(+0.00%)
May 31, 2006
1.770
1.830
1.770
1.820
1,400
+0.05(+2.82%)
May 30, 2006
1.860
1.860
1.740
1.770
6,300
-0.12(-6.34%)
May 26, 2006
1.890
1.890
1.890
1.890
900
+0.00(+0.00%)
May 25, 2006
1.850
1.890
1.850
1.890
600
-0.01(-0.53%)
May 24, 2006
1.810
1.900
1.810
1.900
2,000
+0.10(+5.56%)
May 23, 2006
1.820
1.950
1.710
1.800
15,500
-0.08(-4.26%)
May 22, 2006
1.880
1.880
1.830
1.880
2,700
+0.04(+2.17%)
May 19, 2006
1.880
1.880
1.830
1.840
3,300
-0.06(-3.16%)
May 18, 2006
2.000
2.000
1.830
1.900
19,900
-0.14(-6.86%)
May 17, 2006
1.900
2.100
1.900
2.040
31,200
+0.21(+11.66%)
May 16, 2006
1.800
1.850
1.800
1.827
2,100
+0.08(+4.40%)
May 15, 2006
1.750
1.750
1.650
1.750
27,200
+0.05(+2.94%)
May 12, 2006
1.770
1.780
1.700
1.700
3,100
-0.10(-5.56%)
May 11, 2006
1.800
1.800
1.770
1.800
5,300
+0.05(+2.86%)
May 10, 2006
1.850
1.900
1.750
1.750
14,200
+0.00(+0.00%)
May 09, 2006
1.760
1.760
1.750
1.750
8,600
-0.10(-5.41%)
May 08, 2006
1.850
1.850
1.850
1.850
300
-0.05(-2.63%)
May 05, 2006
1.900
1.900
1.900
1.900
800
+0.00(+0.00%)
May 04, 2006
1.900
1.900
1.900
1.900
500
+0.00(+0.00%)
May 03, 2006
1.900
1.900
1.900
1.900
2,700
-0.00(-0.01%)
May 02, 2006
1.900
1.900
1.900
1.900
2,000
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.