Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.410
1.410
1.380
1.400
3,800
-0.01(-0.71%)
Apr 29, 2008
1.430
1.430
1.410
1.410
1,200
+0.01(+0.71%)
Apr 28, 2008
1.380
1.410
1.370
1.400
7,600
-0.05(-3.44%)
Apr 25, 2008
1.400
1.450
1.400
1.450
400
-0.05(-3.34%)
Apr 24, 2008
1.400
1.500
1.400
1.500
900
+0.01(+0.67%)
Apr 23, 2008
1.490
1.490
1.490
1.490
100
+0.01(+0.67%)
Apr 22, 2008
1.430
1.480
1.430
1.480
600
+0.08(+5.72%)
Apr 21, 2008
1.360
1.400
1.360
1.400
4,500
-0.05(-3.45%)
Apr 18, 2008
1.450
1.450
1.450
1.450
900
+0.03(+2.11%)
Apr 17, 2008
1.420
1.420
1.420
1.420
100
-0.04(-2.73%)
Apr 16, 2008
1.410
1.460
1.410
1.460
3,900
+0.05(+3.55%)
Apr 15, 2008
1.310
1.410
1.300
1.410
1,599
+0.01(+0.71%)
Apr 14, 2008
1.400
1.400
1.400
1.400
500
+0.05(+3.70%)
Apr 11, 2008
1.340
1.350
1.300
1.350
28,900
+0.00(+0.00%)
Apr 10, 2008
1.380
1.400
1.300
1.350
12,200
-0.07(-4.93%)
Apr 09, 2008
1.420
1.420
1.370
1.420
4,100
+0.00(+0.00%)
Apr 08, 2008
1.420
1.420
1.420
1.420
0
+0.00(+0.00%)
Apr 07, 2008
1.450
1.450
1.420
1.420
8,100
-0.03(-2.06%)
Apr 04, 2008
1.400
1.450
1.400
1.450
1,700
+0.00(+0.00%)
Apr 03, 2008
1.450
1.450
1.330
1.450
39,932
+0.00(+0.00%)
Apr 02, 2008
1.750
1.750
1.400
1.450
71,672
-0.30(-17.15%)
Apr 01, 2008
1.540
1.770
1.540
1.750
44,600
+0.35(+25.00%)
Mar 31, 2008
1.400
1.400
1.400
1.400
6,900
+0.00(+0.00%)
Mar 28, 2008
1.400
1.400
1.400
1.400
1,500
-0.03(-2.10%)
Mar 27, 2008
1.490
1.490
1.430
1.430
200
-0.02(-1.37%)
Mar 26, 2008
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Mar 25, 2008
1.430
1.450
1.400
1.450
1,800
-0.03(-2.03%)
Mar 24, 2008
1.500
1.500
1.480
1.480
200
-0.01(-0.67%)
Mar 21, 2008
1.340
1.500
1.340
1.490
6,700
+0.00(+0.00%)
Mar 20, 2008
1.340
1.500
1.340
1.490
6,700
+0.09(+6.43%)
Mar 19, 2008
1.460
1.470
1.270
1.400
15,500
-0.07(-4.76%)
Mar 18, 2008
1.440
1.480
1.400
1.470
4,859
-0.01(-0.68%)
Mar 17, 2008
1.430
1.480
1.420
1.480
300
+0.00(+0.00%)
Mar 14, 2008
1.480
1.480
1.430
1.480
3,500
-0.05(-3.27%)
Mar 13, 2008
1.530
1.530
1.530
1.530
0
+0.00(+0.00%)
Mar 12, 2008
1.540
1.582
1.400
1.530
6,400
-0.06(-3.77%)
Mar 11, 2008
1.540
1.590
1.540
1.590
200
+0.06(+3.79%)
Mar 10, 2008
1.540
1.550
1.500
1.532
500
-0.02(-1.16%)
Mar 07, 2008
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Mar 06, 2008
1.600
1.600
1.550
1.550
1,800
-0.00(-0.01%)
Mar 05, 2008
1.550
1.550
1.550
1.550
200
-0.02(-1.27%)
Mar 04, 2008
1.620
1.628
1.570
1.570
3,000
-0.09(-5.42%)
Mar 03, 2008
1.660
1.660
1.660
1.660
0
+0.00(+0.00%)
Feb 29, 2008
1.660
1.660
1.660
1.660
900
+0.06(+3.75%)
Feb 28, 2008
1.500
1.700
1.500
1.600
1,900
+0.01(+0.63%)
Feb 27, 2008
1.590
1.590
1.590
1.590
0
+0.00(+0.00%)
Feb 26, 2008
1.550
1.600
1.550
1.590
6,700
+0.04(+2.58%)
Feb 25, 2008
1.480
1.600
1.400
1.550
5,400
-0.05(-2.94%)
Feb 22, 2008
1.470
1.750
1.390
1.597
2,800
-0.08(-4.94%)
Feb 21, 2008
1.700
1.780
1.630
1.680
10,800
+0.04(+2.44%)
Feb 20, 2008
1.640
1.640
1.600
1.640
5,600
-0.02(-1.20%)
Feb 19, 2008
1.650
1.660
1.570
1.660
4,200
-0.04(-2.36%)
Feb 18, 2008
1.710
1.710
1.680
1.700
0
+0.00(+0.00%)
Feb 15, 2008
1.710
1.710
1.680
1.700
1,400
-0.05(-2.86%)
Feb 14, 2008
1.800
1.800
1.720
1.750
7,800
-0.05(-2.78%)
Feb 13, 2008
1.800
1.850
1.800
1.800
2,600
+0.01(+0.56%)
Feb 12, 2008
1.770
1.790
1.770
1.790
1,500
-0.01(-0.56%)
Feb 11, 2008
1.760
1.800
1.760
1.800
1,200
+0.00(+0.00%)
Feb 08, 2008
1.590
1.800
1.590
1.800
7,400
+0.05(+2.86%)
Feb 07, 2008
1.700
1.800
1.700
1.750
12,600
+0.10(+6.06%)
Feb 06, 2008
1.550
1.700
1.510
1.650
8,500
+0.10(+6.44%)
Feb 05, 2008
1.560
1.590
1.500
1.550
4,500
+0.04(+2.65%)
Feb 04, 2008
1.510
1.510
1.510
1.510
500
+0.00(+0.01%)
Feb 01, 2008
1.400
1.590
1.400
1.510
8,100
+0.21(+16.15%)
Jan 31, 2008
1.460
1.460
1.200
1.300
5,700
-0.20(-13.33%)
Jan 30, 2008
1.390
1.500
1.370
1.500
600
-0.00(-0.01%)
Jan 29, 2008
1.550
1.580
1.200
1.500
19,814
-0.06(-3.85%)
Jan 28, 2008
1.560
1.560
1.560
1.560
0
+0.00(+0.00%)
Jan 25, 2008
1.560
1.560
1.560
1.560
0
+0.00(+0.00%)
Jan 24, 2008
1.560
1.560
1.560
1.560
0
+0.00(+0.00%)
Jan 23, 2008
1.550
1.570
1.450
1.560
7,400
-0.07(-4.29%)
Jan 22, 2008
1.630
1.630
1.630
1.630
0
+0.00(+0.00%)
Jan 21, 2008
1.600
1.630
1.560
1.630
0
+0.00(+0.00%)
Jan 18, 2008
1.600
1.630
1.560
1.630
1,700
-0.01(-0.61%)
Jan 17, 2008
1.630
1.660
1.630
1.640
1,700
-0.04(-2.38%)
Jan 16, 2008
1.520
1.770
1.480
1.680
26,600
+0.02(+1.20%)
Jan 15, 2008
1.510
1.670
1.510
1.660
3,800
+0.01(+0.61%)
Jan 14, 2008
1.550
1.690
1.550
1.650
2,100
-0.04(-2.37%)
Jan 11, 2008
1.700
1.700
1.660
1.690
900
+0.04(+2.42%)
Jan 10, 2008
1.620
1.700
1.620
1.650
2,800
-0.04(-2.37%)
Jan 09, 2008
1.610
1.690
1.550
1.690
10,700
+0.09(+5.62%)
Jan 08, 2008
1.610
1.610
1.600
1.600
7,600
+0.01(+0.63%)
Jan 07, 2008
1.590
1.590
1.590
1.590
700
-0.16(-9.14%)
Jan 04, 2008
1.750
1.750
1.620
1.750
3,000
-0.01(-0.57%)
Jan 03, 2008
1.750
1.760
1.750
1.760
500
+0.01(+0.57%)
Jan 02, 2008
1.700
1.750
1.650
1.750
800
+0.05(+2.94%)
Jan 01, 2008
1.610
1.700
1.600
1.700
0
+0.00(+0.00%)
Dec 31, 2007
1.610
1.700
1.600
1.700
2,100
+0.10(+6.25%)
Dec 28, 2007
1.600
1.600
1.450
1.600
15,866
-0.05(-3.03%)
Dec 27, 2007
1.610
1.700
1.610
1.650
9,300
-0.03(-1.79%)
Dec 26, 2007
1.700
1.700
1.550
1.680
14,300
+0.08(+4.99%)
Dec 24, 2007
1.650
1.650
1.600
1.600
2,000
+0.00(+0.01%)
Dec 21, 2007
1.500
1.630
1.400
1.600
6,900
-0.01(-0.62%)
Dec 20, 2007
1.550
1.640
1.500
1.610
5,600
+0.03(+1.90%)
Dec 19, 2007
1.600
1.600
1.550
1.580
4,800
-0.10(-5.95%)
Dec 18, 2007
1.650
1.680
1.500
1.680
6,600
-0.02(-1.18%)
Dec 17, 2007
1.700
1.730
1.700
1.700
3,500
-0.05(-2.86%)
Dec 14, 2007
1.800
1.800
1.750
1.750
1,100
-0.08(-4.21%)
Dec 13, 2007
1.850
1.850
1.800
1.827
2,400
-0.06(-3.33%)
Dec 12, 2007
1.950
1.960
1.850
1.890
15,700
-0.01(-0.53%)
Dec 11, 2007
1.940
1.980
1.800
1.900
25,700
+0.10(+5.56%)
Dec 10, 2007
1.650
1.900
1.650
1.800
65,500
+0.06(+3.45%)
Dec 07, 2007
1.880
1.880
1.650
1.740
7,400
-0.06(-3.34%)
Dec 06, 2007
1.500
1.800
1.440
1.800
12,200
+0.30(+19.99%)
Dec 05, 2007
1.450
1.530
1.450
1.500
2,000
+0.00(+0.01%)
Dec 04, 2007
1.450
1.500
1.450
1.500
800
-0.05(-3.22%)
Dec 03, 2007
1.550
1.550
1.550
1.550
700
+0.05(+3.33%)
Nov 30, 2007
1.570
1.600
1.500
1.500
22,300
-0.06(-3.85%)
Nov 29, 2007
1.530
1.590
1.530
1.560
3,600
+0.01(+0.65%)
Nov 28, 2007
1.560
1.600
1.500
1.550
8,800
-0.05(-3.13%)
Nov 27, 2007
1.500
1.600
1.480
1.600
14,400
+0.10(+6.67%)
Nov 26, 2007
1.430
1.500
1.430
1.500
3,700
+0.07(+4.90%)
Nov 23, 2007
1.430
1.478
1.410
1.430
25,000
+0.01(+0.70%)
Nov 21, 2007
1.400
1.500
1.400
1.420
14,100
-0.12(-7.91%)
Nov 20, 2007
1.560
1.594
1.540
1.542
5,600
-0.02(-1.16%)
Nov 19, 2007
1.380
1.600
1.380
1.560
23,900
-0.10(-6.02%)
Nov 16, 2007
1.850
1.850
1.620
1.660
22,400
-0.19(-10.27%)
Nov 15, 2007
2.000
2.200
1.750
1.850
52,350
-0.25(-11.90%)
Nov 14, 2007
2.250
2.450
1.570
2.100
272,100
+0.74(+54.41%)
Nov 13, 2007
1.190
1.510
1.190
1.360
51,600
+0.21(+18.27%)
Nov 12, 2007
1.150
1.150
1.110
1.150
700
+0.05(+4.54%)
Nov 09, 2007
1.150
1.150
1.100
1.100
4,500
+0.00(+0.00%)
Nov 08, 2007
1.100
1.100
1.100
1.100
3,000
+0.00(+0.00%)
Nov 07, 2007
1.100
1.150
1.050
1.100
2,100
-0.06(-5.17%)
Nov 06, 2007
1.100
1.170
1.100
1.160
700
-0.04(-3.33%)
Nov 05, 2007
1.160
1.200
1.150
1.200
7,100
+0.05(+4.35%)
Nov 02, 2007
1.150
1.150
1.150
1.150
2,300
+0.00(+0.00%)
Nov 01, 2007
1.150
1.160
1.150
1.150
8,000
-0.01(-0.86%)
Oct 31, 2007
1.210
1.210
1.160
1.160
4,100
-0.05(-4.13%)
Oct 30, 2007
1.210
1.210
1.210
1.210
4,100
+0.00(+0.00%)
Oct 29, 2007
1.230
1.230
1.210
1.210
4,800
-0.01(-0.82%)
Oct 26, 2007
1.250
1.250
1.220
1.220
3,000
-0.03(-2.40%)
Oct 25, 2007
1.280
1.300
1.250
1.250
2,800
-0.04(-3.10%)
Oct 24, 2007
1.290
1.290
1.290
1.290
3,300
+0.00(+0.00%)
Oct 23, 2007
1.280
1.290
1.280
1.290
200
+0.00(+0.00%)
Oct 22, 2007
1.280
1.290
1.210
1.290
2,800
+0.00(+0.00%)
Oct 19, 2007
1.290
1.290
1.290
1.290
0
+0.00(+0.00%)
Oct 18, 2007
1.290
1.290
1.290
1.290
0
+0.00(+0.00%)
Oct 17, 2007
1.290
1.290
1.290
1.290
1,000
-0.01(-0.77%)
Oct 16, 2007
1.290
1.300
1.290
1.300
1,600
+0.00(+0.00%)
Oct 15, 2007
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Oct 12, 2007
1.270
1.340
1.270
1.300
5,100
+0.05(+4.00%)
Oct 11, 2007
1.250
1.250
1.250
1.250
1,000
-0.01(-0.79%)
Oct 10, 2007
1.250
1.300
1.250
1.260
500
-0.03(-2.33%)
Oct 09, 2007
1.300
1.300
1.290
1.290
3,300
-0.01(-0.77%)
Oct 08, 2007
1.310
1.310
1.210
1.300
11,400
-0.04(-2.99%)
Oct 05, 2007
1.340
1.340
1.340
1.340
2,000
+0.03(+2.29%)
Oct 04, 2007
1.350
1.360
1.310
1.310
4,000
-0.04(-2.96%)
Oct 03, 2007
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Oct 02, 2007
1.350
1.350
1.350
1.350
1,100
+0.00(+0.00%)
Oct 01, 2007
1.310
1.350
1.310
1.350
2,000
+0.09(+7.14%)
Sep 28, 2007
1.260
1.260
1.260
1.260
100
+0.00(+0.00%)
Sep 27, 2007
1.260
1.260
1.260
1.260
0
+0.00(+0.00%)
Sep 26, 2007
1.250
1.350
1.250
1.260
9,900
+0.03(+2.44%)
Sep 25, 2007
1.220
1.230
1.220
1.230
1,700
+0.02(+1.65%)
Sep 24, 2007
1.210
1.210
1.210
1.210
400
-0.01(-0.82%)
Sep 21, 2007
1.220
1.250
1.220
1.220
7,000
-0.03(-2.40%)
Sep 20, 2007
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Sep 19, 2007
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Sep 18, 2007
1.210
1.250
1.210
1.250
8,000
+0.04(+3.31%)
Sep 17, 2007
1.300
1.300
1.210
1.210
5,200
-0.04(-3.20%)
Sep 14, 2007
1.210
1.250
1.210
1.250
2,500
+0.02(+1.63%)
Sep 13, 2007
1.220
1.230
1.200
1.230
5,300
-0.04(-3.15%)
Sep 12, 2007
1.300
1.300
1.270
1.270
200
+0.02(+1.84%)
Sep 11, 2007
1.247
1.247
1.247
1.247
0
+0.00(+0.00%)
Sep 10, 2007
1.150
1.250
1.120
1.247
14,100
-0.01(-1.03%)
Sep 07, 2007
1.260
1.260
1.260
1.260
1,000
-0.00(-0.24%)
Sep 06, 2007
1.280
1.300
1.260
1.263
4,400
-0.03(-2.09%)
Sep 05, 2007
1.290
1.290
1.290
1.290
0
+0.00(+0.00%)
Sep 04, 2007
1.290
1.290
1.290
1.290
3,000
+0.03(+2.38%)
Aug 31, 2007
1.340
1.340
1.260
1.260
7,200
-0.02(-1.56%)
Aug 30, 2007
1.280
1.310
1.276
1.280
4,200
-0.02(-1.54%)
Aug 29, 2007
1.300
1.300
1.300
1.300
400
-0.04(-3.35%)
Aug 28, 2007
1.310
1.400
1.310
1.345
19,100
+0.01(+1.13%)
Aug 27, 2007
1.300
1.330
1.300
1.330
2,700
+0.03(+2.31%)
Aug 24, 2007
1.300
1.300
1.300
1.300
3,200
+0.02(+1.56%)
Aug 23, 2007
1.290
1.290
1.260
1.280
700
-0.05(-3.76%)
Aug 22, 2007
1.280
1.330
1.270
1.330
5,100
+0.05(+3.91%)
Aug 21, 2007
1.300
1.300
1.280
1.280
4,900
-0.07(-5.19%)
Aug 20, 2007
1.400
1.400
1.280
1.350
12,400
+0.08(+6.30%)
Aug 17, 2007
1.280
1.310
1.270
1.270
11,000
+0.01(+0.79%)
Aug 16, 2007
1.370
1.370
1.260
1.260
30,600
-0.11(-8.03%)
Aug 15, 2007
1.440
1.440
1.370
1.370
5,800
-0.08(-5.52%)
Aug 14, 2007
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Aug 13, 2007
1.450
1.450
1.450
1.450
500
+0.02(+1.40%)
Aug 10, 2007
1.430
1.430
1.430
1.430
100
+0.03(+2.14%)
Aug 09, 2007
1.380
1.500
1.320
1.400
30,300
-0.13(-8.50%)
Aug 08, 2007
1.500
1.530
1.500
1.530
1,200
+0.03(+2.00%)
Aug 07, 2007
1.500
1.500
1.500
1.500
4,600
+0.00(+0.00%)
Aug 06, 2007
1.500
1.500
1.500
1.500
200
+0.08(+5.63%)
Aug 03, 2007
1.420
1.420
1.420
1.420
500
-0.01(-0.56%)
Aug 02, 2007
1.500
1.500
1.400
1.428
7,600
-0.05(-3.51%)
Aug 01, 2007
1.600
1.600
1.480
1.480
29,400
-0.12(-7.50%)
Jul 31, 2007
1.510
1.600
1.510
1.600
2,100
+0.09(+5.96%)
Jul 30, 2007
1.510
1.510
1.510
1.510
0
+0.00(+0.00%)
Jul 27, 2007
1.510
1.520
1.480
1.510
7,500
-0.01(-0.66%)
Jul 26, 2007
1.650
1.650
1.520
1.520
5,000
-0.18(-10.59%)
Jul 25, 2007
1.690
1.700
1.690
1.700
6,800
+0.04(+2.41%)
Jul 24, 2007
1.650
1.660
1.620
1.660
7,000
-0.02(-1.19%)
Jul 23, 2007
1.680
1.680
1.680
1.680
0
+0.00(+0.00%)
Jul 20, 2007
1.660
1.680
1.660
1.680
900
+0.03(+1.82%)
Jul 19, 2007
1.610
1.650
1.610
1.650
8,500
-0.10(-5.71%)
Jul 18, 2007
1.710
1.750
1.710
1.750
1,000
+0.04(+2.34%)
Jul 17, 2007
1.710
1.710
1.710
1.710
0
+0.00(+0.00%)
Jul 16, 2007
1.710
1.710
1.710
1.710
300
+0.01(+0.59%)
Jul 13, 2007
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Jul 12, 2007
1.750
1.750
1.650
1.700
3,500
-0.07(-3.95%)
Jul 11, 2007
1.770
1.770
1.770
1.770
100
+0.01(+0.56%)
Jul 10, 2007
1.680
1.760
1.610
1.760
4,300
+0.03(+1.73%)
Jul 09, 2007
1.730
1.730
1.730
1.730
600
-0.06(-3.35%)
Jul 06, 2007
1.790
1.790
1.790
1.790
0
+0.00(+0.00%)
Jul 05, 2007
1.790
1.790
1.790
1.790
0
+0.00(+0.00%)
Jul 03, 2007
1.750
1.790
1.750
1.790
300
+0.10(+5.92%)
Jul 02, 2007
1.650
1.790
1.630
1.690
10,600
+0.08(+4.97%)
Jun 29, 2007
1.510
1.610
1.510
1.610
3,000
+0.04(+2.55%)
Jun 28, 2007
1.580
1.580
1.570
1.570
800
-0.06(-3.68%)
Jun 27, 2007
1.530
1.630
1.530
1.630
2,800
+0.07(+4.49%)
Jun 26, 2007
1.560
1.560
1.560
1.560
1,000
+0.00(+0.00%)
Jun 25, 2007
1.560
1.560
1.560
1.560
1,000
+0.00(+0.00%)
Jun 22, 2007
1.650
1.650
1.550
1.560
10,800
+0.01(+0.65%)
Jun 21, 2007
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Jun 20, 2007
1.520
1.600
1.520
1.550
1,500
+0.00(+0.00%)
Jun 19, 2007
1.550
1.580
1.550
1.550
3,200
-0.05(-3.13%)
Jun 18, 2007
1.600
1.600
1.600
1.600
9,500
+0.00(+0.00%)
Jun 15, 2007
1.500
1.600
1.500
1.600
10,000
+0.04(+2.56%)
Jun 14, 2007
1.560
1.560
1.560
1.560
0
+0.00(+0.00%)
Jun 13, 2007
1.550
1.560
1.550
1.560
7,600
+0.02(+1.30%)
Jun 12, 2007
1.600
1.670
1.540
1.540
5,400
-0.08(-4.94%)
Jun 11, 2007
1.520
1.640
1.500
1.620
9,200
+0.06(+3.85%)
Jun 08, 2007
1.510
1.620
1.510
1.560
2,800
+0.01(+0.65%)
Jun 07, 2007
1.600
1.600
1.500
1.550
6,400
+0.03(+1.97%)
Jun 06, 2007
1.520
1.520
1.520
1.520
5,400
-0.02(-1.25%)
Jun 05, 2007
1.580
1.580
1.510
1.539
10,500
-0.03(-1.96%)
Jun 04, 2007
1.600
1.600
1.540
1.570
1,600
-0.08(-4.85%)
Jun 01, 2007
1.720
1.720
1.650
1.650
600
-0.07(-4.07%)
May 31, 2007
1.610
1.790
1.610
1.720
3,800
+0.17(+10.97%)
May 30, 2007
1.650
1.650
1.510
1.550
13,200
-0.15(-8.82%)
May 29, 2007
1.630
1.700
1.630
1.700
1,100
+0.07(+4.29%)
May 25, 2007
1.790
1.790
1.630
1.630
7,900
-0.12(-6.86%)
May 24, 2007
1.790
1.790
1.750
1.750
200
+0.05(+2.94%)
May 23, 2007
1.750
1.750
1.700
1.700
3,800
-0.05(-2.86%)
May 22, 2007
1.560
1.750
1.560
1.750
38,900
+0.14(+8.70%)
May 21, 2007
1.620
1.630
1.590
1.610
47,100
+0.01(+0.63%)
May 18, 2007
1.580
1.600
1.570
1.600
55,300
+0.05(+3.23%)
May 17, 2007
1.490
1.640
1.490
1.550
70,600
+0.00(+0.00%)
May 16, 2007
1.640
1.640
1.450
1.550
71,400
-0.10(-6.06%)
May 15, 2007
1.800
1.850
1.650
1.650
71,300
-0.15(-8.33%)
May 14, 2007
1.750
1.800
1.750
1.800
36,000
+0.10(+5.88%)
May 11, 2007
1.720
1.720
1.700
1.700
7,100
-0.11(-6.08%)
May 10, 2007
1.820
1.820
1.710
1.810
11,700
-0.04(-2.16%)
May 09, 2007
1.820
1.850
1.820
1.850
2,800
+0.00(+0.00%)
May 08, 2007
1.940
1.940
1.850
1.850
6,400
-0.01(-0.56%)
May 07, 2007
2.000
2.000
1.850
1.861
27,300
+0.11(+6.31%)
May 04, 2007
1.700
1.753
1.660
1.750
6,100
+0.05(+2.94%)
May 03, 2007
1.700
1.700
1.700
1.700
6,200
+0.00(+0.00%)
May 02, 2007
1.700
1.700
1.700
1.700
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.