Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin America 40 Ishares ETF
(NY:
ILF
)
24.40
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.814
4.841
4.803
4.803
250,078
+0.04(+0.84%)
Apr 29, 2003
4.718
4.824
4.718
4.763
54,212
+0.09(+1.83%)
Apr 28, 2003
4.575
4.678
4.569
4.678
38,473
+0.11(+2.51%)
Apr 25, 2003
4.609
4.609
4.563
4.563
29,729
-0.04(-0.77%)
Apr 24, 2003
4.592
4.619
4.592
4.599
23,608
+0.01(+0.12%)
Apr 23, 2003
4.609
4.629
4.593
4.593
29,729
-0.00(-0.10%)
Apr 22, 2003
4.523
4.597
4.511
4.597
14,864
+0.05(+1.03%)
Apr 21, 2003
4.540
4.551
4.529
4.551
45,468
+0.04(+0.79%)
Apr 17, 2003
4.529
4.529
4.515
4.515
9,618
+0.05(+1.13%)
Apr 16, 2003
4.471
4.493
4.460
4.465
215,976
+0.05(+1.14%)
Apr 15, 2003
4.373
4.414
4.373
4.414
17,487
+0.05(+1.15%)
Apr 14, 2003
4.314
4.364
4.314
4.364
13,115
+0.08(+1.90%)
Apr 11, 2003
4.362
4.362
4.283
4.283
133,783
-0.03(-0.66%)
Apr 10, 2003
4.318
4.318
4.312
4.312
12,241
-0.02(-0.40%)
Apr 09, 2003
4.405
4.405
4.329
4.329
43,719
-0.07(-1.51%)
Apr 08, 2003
4.444
4.444
4.369
4.395
86,565
-0.04(-0.98%)
Apr 07, 2003
4.505
4.512
4.427
4.438
58,584
+0.08(+1.81%)
Apr 04, 2003
4.346
4.389
4.337
4.360
6,120
+0.01(+0.32%)
Apr 03, 2003
4.339
4.346
4.315
4.346
22,734
+0.01(+0.26%)
Apr 02, 2003
4.277
4.334
4.277
4.334
18,362
+0.14(+3.30%)
Apr 01, 2003
4.177
4.196
4.174
4.196
76,072
+0.05(+1.13%)
Mar 31, 2003
4.138
4.149
4.130
4.149
14,864
-0.01(-0.33%)
Mar 28, 2003
4.163
4.163
4.163
4.163
0
+0.00(+0.00%)
Mar 27, 2003
4.163
4.163
4.163
4.163
2,623
+0.06(+1.53%)
Mar 26, 2003
4.140
4.151
4.100
4.100
18,362
-0.04(-0.91%)
Mar 25, 2003
4.121
4.138
4.121
4.138
13,115
+0.02(+0.58%)
Mar 24, 2003
4.174
4.174
4.114
4.114
154,768
-0.11(-2.49%)
Mar 21, 2003
4.163
4.219
4.105
4.219
44,594
+0.10(+2.36%)
Mar 20, 2003
4.060
4.122
4.060
4.122
55,087
+0.01(+0.28%)
Mar 19, 2003
4.110
4.110
4.110
4.110
2,623
+0.05(+1.18%)
Mar 18, 2003
4.093
4.093
4.062
4.062
17,487
+0.00(+0.06%)
Mar 17, 2003
3.956
4.066
3.956
4.060
18,362
+0.03(+0.74%)
Mar 14, 2003
4.003
4.030
4.003
4.030
164,386
+0.05(+1.29%)
Mar 13, 2003
3.980
3.980
3.944
3.979
34,975
+0.10(+2.66%)
Mar 12, 2003
3.848
3.876
3.814
3.876
13,115
+0.01(+0.27%)
Mar 11, 2003
3.837
3.878
3.837
3.866
69,077
+0.03(+0.90%)
Mar 10, 2003
3.830
3.831
3.830
3.831
2,623
-0.03(-0.65%)
Mar 07, 2003
3.856
3.856
3.856
3.856
14,864
+0.05(+1.26%)
Mar 06, 2003
3.774
3.808
3.774
3.808
28,855
+0.03(+0.91%)
Mar 05, 2003
3.774
3.774
3.774
3.774
21,859
-0.03(-0.90%)
Mar 04, 2003
3.808
3.808
3.808
3.808
1,748
-0.05(-1.42%)
Mar 03, 2003
3.831
3.863
3.831
3.863
46,343
+0.07(+1.75%)
Feb 28, 2003
3.791
3.808
3.791
3.797
27,106
+0.02(+0.58%)
Feb 27, 2003
3.780
3.807
3.775
3.775
41,096
-0.02(-0.54%)
Feb 26, 2003
3.807
3.807
3.796
3.796
1,748
+0.01(+0.30%)
Feb 25, 2003
3.776
3.784
3.752
3.784
6,995
-0.06(-1.61%)
Feb 24, 2003
3.882
3.882
3.846
3.846
10,492
-0.00(-0.09%)
Feb 21, 2003
3.784
3.852
3.784
3.849
38,473
+0.07(+1.72%)
Feb 20, 2003
3.807
3.844
3.774
3.784
50,715
-0.02(-0.60%)
Feb 19, 2003
3.870
3.870
3.796
3.807
70,826
-0.08(-2.09%)
Feb 18, 2003
3.871
3.888
3.841
3.888
48,966
+0.12(+3.19%)
Feb 14, 2003
3.767
3.768
3.767
3.768
1,748
+0.01(+0.18%)
Feb 13, 2003
3.763
3.763
3.724
3.761
9,618
-0.02(-0.63%)
Feb 12, 2003
3.808
3.836
3.785
3.785
69,077
-0.10(-2.50%)
Feb 11, 2003
3.883
3.883
3.883
3.883
0
+0.00(+0.00%)
Feb 10, 2003
3.821
3.883
3.821
3.883
29,729
+0.01(+0.30%)
Feb 07, 2003
3.883
3.887
3.837
3.871
31,478
-0.07(-1.74%)
Feb 06, 2003
3.940
3.940
3.940
3.940
1,748
-0.07(-1.68%)
Feb 05, 2003
4.007
4.007
4.007
4.007
874
+0.03(+0.86%)
Feb 04, 2003
3.980
3.980
3.973
3.973
6,120
-0.07(-1.73%)
Feb 03, 2003
4.008
4.043
4.008
4.043
11,367
+0.11(+2.79%)
Jan 31, 2003
3.933
3.933
3.933
3.933
874
+0.02(+0.56%)
Jan 30, 2003
3.924
3.934
3.911
3.911
125,039
+0.05(+1.36%)
Jan 29, 2003
4.043
4.043
3.821
3.859
225,594
-0.01(-0.15%)
Jan 28, 2003
3.844
3.884
3.832
3.864
26,231
+0.06(+1.47%)
Jan 27, 2003
3.848
3.907
3.808
3.808
37,599
-0.11(-2.92%)
Jan 24, 2003
4.003
4.014
3.923
3.923
17,487
-0.09(-2.28%)
Jan 23, 2003
4.067
4.067
4.014
4.014
21,859
+0.02(+0.57%)
Jan 22, 2003
4.108
4.139
3.991
3.991
206,358
-0.22(-5.14%)
Jan 21, 2003
4.289
4.289
4.207
4.207
17,487
-0.15(-3.41%)
Jan 17, 2003
4.437
4.437
4.347
4.356
35,850
-0.15(-3.32%)
Jan 16, 2003
4.529
4.535
4.496
4.506
9,618
+0.03(+0.61%)
Jan 15, 2003
4.496
4.496
4.479
4.479
6,120
-0.07(-1.58%)
Jan 14, 2003
4.517
4.551
4.501
4.551
18,362
+0.03(+0.66%)
Jan 13, 2003
4.516
4.529
4.501
4.521
40,222
+0.02(+0.43%)
Jan 10, 2003
4.490
4.539
4.490
4.501
20,111
+0.03(+0.56%)
Jan 09, 2003
4.448
4.489
4.448
4.476
62,082
+0.07(+1.61%)
Jan 08, 2003
4.436
4.437
4.405
4.405
23,608
-0.04(-0.90%)
Jan 07, 2003
4.476
4.476
4.445
4.445
8,743
-0.02(-0.46%)
Jan 06, 2003
4.384
4.466
4.384
4.466
6,995
+0.14(+3.20%)
Jan 03, 2003
4.328
4.328
4.328
4.328
874
+0.06(+1.34%)
Jan 02, 2003
4.259
4.270
4.234
4.270
20,111
+0.09(+2.05%)
Dec 31, 2002
4.207
4.207
4.175
4.185
5,246
-0.01(-0.16%)
Dec 30, 2002
4.215
4.230
4.191
4.191
12,241
-0.06(-1.48%)
Dec 27, 2002
4.270
4.270
4.254
4.254
30,603
-0.04(-1.04%)
Dec 26, 2002
4.300
4.300
4.299
4.299
1,748
-0.04(-0.95%)
Dec 24, 2002
4.334
4.340
4.334
4.340
18,362
+0.01(+0.13%)
Dec 23, 2002
4.323
4.346
4.283
4.334
101,430
-0.08(-1.79%)
Dec 20, 2002
4.436
4.436
4.413
4.413
11,367
+0.11(+2.66%)
Dec 19, 2002
4.299
4.299
4.299
4.299
217,725
+0.00(+0.00%)
Dec 18, 2002
4.310
4.310
4.299
4.299
1,748
-0.02(-0.56%)
Dec 17, 2002
4.312
4.323
4.312
4.323
217,725
+0.04(+0.83%)
Dec 16, 2002
4.276
4.288
4.276
4.288
8,743
+0.09(+2.18%)
Dec 13, 2002
4.186
4.196
4.165
4.196
27,980
-0.01(-0.14%)
Dec 12, 2002
4.171
4.202
4.171
4.202
7,869
-0.01(-0.14%)
Dec 11, 2002
4.197
4.207
4.197
4.207
6,120
+0.12(+2.97%)
Dec 10, 2002
4.117
4.117
4.085
4.086
15,739
-0.02(-0.45%)
Dec 09, 2002
4.167
4.167
4.105
4.105
20,985
-0.06(-1.51%)
Dec 06, 2002
4.156
4.167
4.156
4.167
12,241
+0.04(+0.89%)
Dec 05, 2002
4.190
4.190
4.131
4.131
5,246
-0.07(-1.55%)
Dec 04, 2002
4.196
4.196
4.196
4.196
874
-0.08(-1.87%)
Dec 03, 2002
4.276
4.276
4.276
4.276
5,246
-0.03(-0.66%)
Dec 02, 2002
4.339
4.339
4.305
4.305
30,603
+0.08(+1.92%)
Nov 29, 2002
4.223
4.223
4.223
4.223
874
+0.09(+2.16%)
Nov 27, 2002
4.134
4.134
4.134
4.134
2,623
+0.05(+1.15%)
Nov 26, 2002
4.087
4.087
4.087
4.087
1,748
-0.05(-1.11%)
Nov 25, 2002
4.134
4.134
4.117
4.133
20,985
+0.07(+1.60%)
Nov 22, 2002
4.083
4.083
4.068
4.068
7,869
+0.06(+1.60%)
Nov 21, 2002
4.004
4.004
4.004
4.004
8,743
+0.05(+1.18%)
Nov 20, 2002
4.005
4.005
3.957
3.957
125,913
-0.12(-2.95%)
Nov 19, 2002
4.042
4.077
4.042
4.077
2,623
+0.05(+1.16%)
Nov 18, 2002
4.044
4.044
4.030
4.030
28,855
+0.02(+0.60%)
Nov 15, 2002
4.006
4.006
4.006
4.006
0
+0.00(+0.00%)
Nov 14, 2002
3.990
4.008
3.990
4.006
5,246
+0.04(+0.98%)
Nov 13, 2002
3.948
3.967
3.948
3.967
2,623
-0.02(-0.60%)
Nov 12, 2002
3.991
3.991
3.991
3.991
1,748
-0.01(-0.17%)
Nov 11, 2002
4.047
4.047
3.998
3.998
1,748
-0.06(-1.49%)
Nov 08, 2002
4.055
4.059
4.055
4.059
1,748
-0.02(-0.59%)
Nov 07, 2002
4.083
4.083
4.083
4.083
20,985
+0.04(+1.10%)
Nov 06, 2002
4.073
4.073
4.038
4.038
89,188
-0.03(-0.84%)
Nov 05, 2002
4.094
4.094
4.073
4.073
17,487
-0.10(-2.41%)
Nov 04, 2002
4.230
4.230
4.173
4.173
9,618
+0.10(+2.53%)
Nov 01, 2002
4.070
4.070
4.070
4.070
874
+0.03(+0.82%)
Oct 31, 2002
4.060
4.060
4.037
4.037
9,618
+0.06(+1.58%)
Oct 30, 2002
3.967
3.974
3.942
3.974
13,115
+0.09(+2.39%)
Oct 29, 2002
3.888
3.888
3.882
3.882
5,246
-0.11(-2.64%)
Oct 28, 2002
4.004
4.004
3.987
3.987
6,995
+0.01(+0.23%)
Oct 25, 2002
3.990
3.990
3.946
3.978
30,603
-0.04(-1.02%)
Oct 24, 2002
4.019
4.019
4.019
4.019
5,246
+0.14(+3.69%)
Oct 23, 2002
3.876
3.876
3.876
3.876
3,497
+0.02(+0.62%)
Oct 22, 2002
3.819
3.859
3.819
3.852
229,966
-0.00(-0.03%)
Oct 21, 2002
3.853
3.853
3.853
3.853
1,748
+0.05(+1.35%)
Oct 18, 2002
3.814
3.854
3.801
3.801
160,889
+0.04(+1.03%)
Oct 17, 2002
3.739
3.763
3.739
3.763
1,748
+0.08(+2.21%)
Oct 16, 2002
3.672
3.681
3.672
3.681
6,995
-0.05(-1.47%)
Oct 15, 2002
3.740
3.740
3.736
3.736
4,371
+0.10(+2.77%)
Oct 14, 2002
3.636
3.636
3.636
3.636
2,623
-0.03(-0.78%)
Oct 11, 2002
3.664
3.664
3.664
3.664
874
+0.05(+1.36%)
Oct 10, 2002
3.615
3.615
3.615
3.615
874
+0.00(+0.00%)
Oct 09, 2002
3.648
3.648
3.615
3.615
4,371
-0.11(-2.95%)
Oct 08, 2002
3.718
3.751
3.718
3.725
177,502
+0.03(+0.84%)
Oct 07, 2002
3.750
3.750
3.694
3.694
6,120
-0.08(-2.12%)
Oct 04, 2002
3.821
3.821
3.774
3.774
95,309
-0.04(-1.17%)
Oct 03, 2002
3.773
3.819
3.773
3.819
10,492
+0.14(+3.73%)
Oct 02, 2002
3.681
3.681
3.681
3.681
87,439
+0.00(+0.00%)
Oct 01, 2002
3.605
3.681
3.605
3.681
6,995
+0.10(+2.68%)
Sep 30, 2002
3.501
3.590
3.501
3.585
11,367
-0.08(-2.31%)
Sep 27, 2002
3.670
3.670
3.670
3.670
5,246
-0.08(-2.19%)
Sep 26, 2002
3.729
3.752
3.729
3.752
1,748
+0.05(+1.39%)
Sep 25, 2002
3.727
3.733
3.701
3.701
6,995
-0.01(-0.15%)
Sep 24, 2002
3.689
3.740
3.689
3.707
41,096
-0.07(-1.76%)
Sep 23, 2002
3.741
3.773
3.741
3.773
9,618
-0.02(-0.63%)
Sep 20, 2002
3.797
3.797
3.797
3.797
87,439
+0.00(+0.00%)
Sep 19, 2002
3.978
3.978
3.797
3.797
54,212
-0.26(-6.45%)
Sep 18, 2002
4.059
4.060
4.059
4.059
87,439
-0.18(-4.31%)
Sep 17, 2002
4.242
4.242
4.242
4.242
0
+0.00(+0.00%)
Sep 16, 2002
4.234
4.242
4.210
4.242
786,958
-0.09(-1.98%)
Sep 13, 2002
4.328
4.328
4.328
4.328
0
+0.00(+0.00%)
Sep 12, 2002
4.328
4.328
4.328
4.328
874
+0.06(+1.47%)
Sep 11, 2002
4.265
4.265
4.265
4.265
0
+0.00(+0.00%)
Sep 10, 2002
4.237
4.265
4.237
4.265
13,990
-0.01(-0.13%)
Sep 09, 2002
4.270
4.270
4.270
4.270
874
+0.11(+2.72%)
Sep 06, 2002
4.157
4.157
4.157
4.157
3,497
-0.01(-0.16%)
Sep 05, 2002
4.164
4.164
4.164
4.164
0
+0.00(+0.00%)
Sep 04, 2002
4.164
4.164
4.164
4.164
4,371
-0.04(-0.95%)
Sep 03, 2002
4.265
4.265
4.204
4.204
12,241
-0.06(-1.47%)
Aug 30, 2002
4.267
4.267
4.267
4.267
1,748
+0.01(+0.27%)
Aug 29, 2002
4.255
4.255
4.255
4.255
0
+0.00(+0.00%)
Aug 28, 2002
4.255
4.255
4.255
4.255
0
+0.00(+0.00%)
Aug 27, 2002
4.324
4.324
4.255
4.255
6,120
-0.08(-1.79%)
Aug 26, 2002
4.229
4.333
4.229
4.333
22,734
+0.15(+3.50%)
Aug 23, 2002
4.207
4.207
4.187
4.187
262,319
-0.03(-0.76%)
Aug 22, 2002
4.219
4.219
4.219
4.219
0
+0.00(+0.00%)
Aug 21, 2002
4.219
4.219
4.219
4.219
0
+0.00(+0.00%)
Aug 20, 2002
4.230
4.230
4.210
4.219
6,995
+0.03(+0.76%)
Aug 16, 2002
4.153
4.187
4.153
4.187
7,869
+0.10(+2.55%)
Aug 15, 2002
4.105
4.105
4.077
4.083
12,241
+0.02(+0.42%)
Aug 14, 2002
4.038
4.070
3.992
4.066
21,859
-0.03(-0.84%)
Aug 13, 2002
4.100
4.100
4.100
4.100
0
+0.00(+0.00%)
Aug 12, 2002
4.100
4.100
4.100
4.100
4,371
+0.05(+1.13%)
Aug 07, 2002
4.108
4.108
4.054
4.054
9,618
+0.03(+0.71%)
Aug 06, 2002
3.942
4.026
3.942
4.026
7,869
+0.09(+2.33%)
Aug 05, 2002
3.975
3.975
3.934
3.934
13,115
-0.07(-1.71%)
Aug 02, 2002
4.003
4.003
4.003
4.003
3,497
+0.08(+2.04%)
Aug 01, 2002
4.003
4.003
3.923
3.923
93,560
-0.07(-1.75%)
Jul 31, 2002
3.997
3.997
3.930
3.992
6,995
-0.04(-0.96%)
Jul 30, 2002
4.031
4.031
4.031
4.031
8,743
-0.09(-2.08%)
Jul 29, 2002
4.106
4.162
4.101
4.117
13,990
-0.36(-8.07%)
Jul 26, 2002
4.479
4.479
4.479
4.479
4,371
+0.33(+7.88%)
Jul 25, 2002
4.299
4.299
4.151
4.151
5,246
-0.10(-2.29%)
Jul 24, 2002
4.101
4.249
4.101
4.249
26,231
-0.03(-0.64%)
Jul 23, 2002
4.356
4.356
4.276
4.276
2,623
-0.30(-6.55%)
Jul 22, 2002
4.576
4.576
4.576
4.576
1,748
-0.09(-1.91%)
Jul 19, 2002
4.665
4.665
4.665
4.665
0
+0.04(+0.97%)
Jul 17, 2002
4.626
4.642
4.609
4.620
8,743
-0.08(-1.68%)
Jul 12, 2002
4.699
4.699
4.699
4.699
874
+0.05(+0.98%)
Jul 11, 2002
4.553
4.653
4.553
4.653
9,618
+0.01(+0.25%)
Jul 10, 2002
4.671
4.671
4.639
4.642
4,371
-0.08(-1.70%)
Jul 09, 2002
4.688
4.722
4.688
4.722
1,748
+0.07(+1.50%)
Jul 08, 2002
4.631
4.653
4.631
4.652
35,850
+0.01(+0.22%)
Jul 05, 2002
4.597
4.642
4.586
4.642
35,850
+0.09(+1.98%)
Jul 04, 2002
4.523
4.552
4.472
4.552
71,700
+0.00(+0.00%)
Jul 03, 2002
4.523
4.552
4.472
4.552
71,700
+0.05(+1.04%)
Jul 02, 2002
4.505
4.505
4.505
4.505
14,864
-0.10(-2.26%)
Jul 01, 2002
4.632
4.632
4.609
4.609
55,961
-0.13(-2.66%)
Jun 28, 2002
4.734
4.735
4.734
4.735
15,739
+0.13(+2.73%)
Jun 27, 2002
4.517
4.609
4.517
4.609
67,328
+0.21(+4.68%)
Jun 26, 2002
4.458
4.493
4.403
4.403
26,231
-0.22(-4.70%)
Jun 25, 2002
4.620
4.620
4.620
4.620
1,748,797
+0.05(+1.10%)
Jun 21, 2002
4.711
4.711
4.570
4.570
27,980
-0.16(-3.48%)
Jun 20, 2002
4.791
4.791
4.735
4.735
4,371
-0.19(-3.81%)
Jun 19, 2002
4.974
5.014
4.922
4.922
3,497
-0.08(-1.60%)
Jun 18, 2002
5.099
5.099
5.002
5.002
10,492
+0.02(+0.32%)
Jun 17, 2002
4.985
4.986
4.985
4.986
1,748
+0.03(+0.69%)
Jun 14, 2002
4.907
4.952
4.902
4.952
14,864
-0.12(-2.28%)
Jun 12, 2002
5.067
5.067
5.067
5.067
874
-0.08(-1.62%)
Jun 11, 2002
5.248
5.248
5.151
5.151
13,115
-0.09(-1.64%)
Jun 10, 2002
5.160
5.237
5.160
5.237
2,623
+0.13(+2.65%)
Jun 07, 2002
5.071
5.116
5.025
5.102
62,082
-0.18(-3.46%)
Jun 06, 2002
5.285
5.285
5.285
5.285
0
+0.00(+0.00%)
Jun 05, 2002
5.334
5.334
5.277
5.285
13,990
-0.16(-2.92%)
May 31, 2002
5.443
5.477
5.443
5.444
13,115
-0.16(-2.84%)
May 28, 2002
5.575
5.603
5.575
5.603
1,748
-0.03(-0.51%)
May 27, 2002
5.594
5.632
5.594
5.631
1,049,278
+0.00(+0.00%)
May 24, 2002
5.594
5.632
5.594
5.631
10,492
+0.03(+0.55%)
May 23, 2002
5.604
5.604
5.571
5.600
13,990
+0.01(+0.12%)
May 22, 2002
5.605
5.637
5.594
5.594
12,241
-0.06(-1.03%)
May 21, 2002
5.679
5.679
5.652
5.652
58,584
-0.05(-0.84%)
May 20, 2002
5.721
5.724
5.700
5.700
131,159
-0.08(-1.38%)
May 17, 2002
5.786
5.786
5.780
5.780
6,120
+0.03(+0.52%)
May 16, 2002
5.682
5.750
5.651
5.750
27,980
+0.09(+1.68%)
May 15, 2002
5.595
5.677
5.595
5.655
15,739
+0.02(+0.32%)
May 14, 2002
5.608
5.637
5.592
5.637
13,115
+0.04(+0.80%)
May 13, 2002
5.600
5.660
5.592
5.592
12,241
-0.00(-0.08%)
May 10, 2002
5.623
5.623
5.588
5.597
13,115
-0.09(-1.55%)
May 09, 2002
5.718
5.718
5.685
5.685
6,120
-0.12(-2.03%)
May 08, 2002
5.773
5.803
5.753
5.803
45,468
+0.04(+0.75%)
May 07, 2002
5.766
5.766
5.751
5.759
59,459
+0.01(+0.20%)
May 06, 2002
5.769
5.780
5.748
5.748
3,497
-0.01(-0.18%)
May 03, 2002
5.835
5.835
5.751
5.758
109,299
-0.08(-1.45%)
May 02, 2002
5.867
5.867
5.825
5.843
24,483
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.