Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.30	37.48	36.63	37.19	7,537,465	-0.03(-0.07%)
Apr 29, 2015	37.36	37.52	37.16	37.22	6,685,732	-0.23(-0.61%)
Apr 28, 2015	37.61	37.94	37.44	37.45	4,452,392	-0.25(-0.67%)
Apr 27, 2015	38.10	38.17	37.69	37.70	4,544,635	-0.33(-0.87%)
Apr 24, 2015	37.95	38.27	37.83	38.03	4,297,833	+0.09(+0.25%)
Apr 23, 2015	37.88	38.43	37.81	37.94	5,500,203	+0.19(+0.52%)
Apr 22, 2015	37.74	37.98	37.66	37.74	4,439,031	-0.03(-0.09%)
Apr 21, 2015	38.01	38.16	37.61	37.77	4,616,549	-0.26(-0.69%)
Apr 20, 2015	38.39	38.63	38.00	38.04	4,968,481	-0.27(-0.71%)
Apr 17, 2015	38.81	38.95	38.28	38.31	5,302,932	-0.59(-1.52%)
Apr 16, 2015	38.84	39.15	38.65	38.90	3,697,057	+0.06(+0.15%)
Apr 15, 2015	38.77	38.93	38.59	38.84	4,143,800	+0.29(+0.75%)
Apr 14, 2015	38.72	38.76	38.33	38.55	2,690,342	-0.01(-0.02%)
Apr 13, 2015	38.70	39.01	38.48	38.56	3,026,287	-0.19(-0.50%)
Apr 10, 2015	38.97	39.22	38.75	38.76	2,683,189	-0.13(-0.33%)
Apr 09, 2015	38.98	39.10	38.81	38.88	2,730,956	+0.00(+0.00%)
Apr 08, 2015	38.88	39.30	38.68	38.88	4,089,547	+0.14(+0.35%)
Apr 07, 2015	38.78	39.15	38.72	38.75	2,578,176	-0.04(-0.11%)
Apr 06, 2015	38.67	38.91	38.43	38.79	3,451,731	+0.02(+0.04%)
Apr 02, 2015	38.48	38.77	38.77	38.77	2,902,040	+0.34(+0.88%)
Apr 01, 2015	39.10	39.10	38.25	38.43	5,521,853	-0.50(-1.28%)
Mar 31, 2015	39.82	40.06	38.84	38.93	6,445,616	-1.10(-2.75%)
Mar 30, 2015	39.16	40.20	39.10	40.03	4,783,994	+1.11(+2.84%)
Mar 27, 2015	39.63	39.63	38.84	38.92	5,172,593	-0.57(-1.45%)
Mar 26, 2015	39.38	39.97	39.31	39.50	4,580,587	+0.17(+0.43%)
Mar 25, 2015	39.79	40.23	39.30	39.33	4,174,765	-0.33(-0.83%)
Mar 24, 2015	39.66	39.84	39.24	39.66	4,573,084	+0.04(+0.11%)
Mar 23, 2015	39.41	39.80	39.15	39.62	4,416,778	+0.31(+0.80%)
Mar 20, 2015	39.34	39.74	38.81	39.30	6,677,170	+0.14(+0.37%)
Mar 19, 2015	39.41	39.58	39.03	39.16	4,218,624	-1.03(-2.57%)
Mar 18, 2015	39.80	40.56	39.47	40.19	5,127,315	+0.22(+0.55%)
Mar 17, 2015	39.56	40.17	39.36	39.97	6,271,687	+0.33(+0.83%)
Mar 16, 2015	39.58	40.06	38.82	39.64	6,004,643	+0.06(+0.15%)
Mar 13, 2015	40.09	40.09	39.44	39.58	5,160,087	-0.77(-1.91%)
Mar 12, 2015	40.67	41.10	40.19	40.35	5,530,806	-0.09(-0.23%)
Mar 11, 2015	41.05	41.16	40.24	40.45	4,562,824	-0.41(-0.99%)
Mar 10, 2015	41.30	41.32	40.85	40.85	5,436,417	-0.85(-2.03%)
Mar 09, 2015	41.53	41.82	41.47	41.70	3,322,717	+0.25(+0.61%)
Mar 06, 2015	42.24	42.25	41.23	41.44	8,280,095	-1.18(-2.78%)
Mar 05, 2015	43.86	43.93	42.09	42.63	8,266,782	-1.24(-2.83%)
Mar 04, 2015	44.44	44.47	43.75	43.87	3,909,520	-0.60(-1.35%)
Mar 03, 2015	44.89	44.98	44.39	44.47	3,451,459	-0.57(-1.26%)
Mar 02, 2015	44.67	45.05	43.98	45.04	3,217,419	+0.23(+0.51%)
Feb 27, 2015	44.66	44.93	44.51	44.81	5,129,983	+0.05(+0.11%)
Feb 26, 2015	44.96	45.08	44.34	44.76	4,466,496	-0.30(-0.67%)
Feb 25, 2015	44.73	45.29	44.71	45.06	4,201,571	+0.31(+0.70%)
Feb 24, 2015	44.82	44.95	44.57	44.75	2,954,917	+0.19(+0.42%)
Feb 23, 2015	44.61	44.87	44.40	44.56	3,661,411	-0.09(-0.21%)
Feb 20, 2015	44.52	44.69	44.19	44.66	4,194,061	+0.05(+0.11%)
Feb 19, 2015	44.15	44.71	43.83	44.61	3,163,941	+0.29(+0.66%)
Feb 18, 2015	44.08	44.31	43.61	44.31	3,962,968	+0.56(+1.27%)
Feb 17, 2015	44.09	44.09	43.58	43.76	4,828,923	-0.27(-0.61%)
Feb 13, 2015	43.81	44.03	44.03	44.03	4,119,360	+0.24(+0.56%)
Feb 12, 2015	44.03	44.06	43.51	43.78	5,087,340	+0.72(+1.66%)
Feb 11, 2015	42.93	43.89	42.39	43.07	6,190,652	+0.34(+0.81%)
Feb 10, 2015	42.67	42.76	42.17	42.72	3,758,445	+0.24(+0.57%)
Feb 09, 2015	42.23	42.69	41.99	42.48	5,021,466	+0.66(+1.59%)
Feb 06, 2015	41.82	41.93	41.52	41.81	2,525,591	-0.08(-0.18%)
Feb 05, 2015	41.81	41.92	41.51	41.89	2,814,186	+0.38(+0.91%)
Feb 04, 2015	41.76	41.85	41.44	41.51	3,447,321	-0.66(-1.56%)
Feb 03, 2015	41.37	42.33	41.30	42.17	5,147,666	+0.87(+2.10%)
Feb 02, 2015	41.15	41.44	40.73	41.30	3,510,958	+0.34(+0.82%)
Jan 30, 2015	40.15	41.65	40.03	40.96	6,104,422	+0.40(+0.97%)
Jan 29, 2015	40.44	40.62	39.99	40.57	4,126,794	+0.44(+1.09%)
Jan 28, 2015	41.15	41.18	40.04	40.13	3,416,679	-0.77(-1.87%)
Jan 27, 2015	40.34	41.28	40.32	40.90	3,516,830	+0.23(+0.56%)
Jan 26, 2015	40.23	40.75	40.21	40.67	4,927,114	+0.34(+0.83%)
Jan 23, 2015	40.94	40.94	40.33	40.33	3,617,775	-0.61(-1.48%)
Jan 22, 2015	40.77	40.96	40.38	40.94	5,273,611	+0.41(+1.02%)
Jan 21, 2015	40.24	40.70	39.94	40.53	10,074,687	+0.44(+1.09%)
Jan 20, 2015	39.83	40.22	39.19	40.09	8,184,208	+1.40(+3.61%)
Jan 16, 2015	38.24	38.75	38.08	38.69	3,347,260	+0.47(+1.23%)
Jan 15, 2015	38.65	38.85	38.19	38.22	2,650,107	-0.06(-0.15%)
Jan 14, 2015	38.29	38.63	37.67	38.28	4,656,805	+0.04(+0.11%)
Jan 13, 2015	38.78	38.91	37.83	38.24	3,307,074	-0.77(-1.96%)
Jan 12, 2015	38.81	39.12	38.06	39.00	4,143,236	+0.34(+0.87%)
Jan 09, 2015	39.16	39.19	38.47	38.67	2,446,143	-0.31(-0.80%)
Jan 08, 2015	38.85	39.06	38.72	38.98	3,433,511	+0.45(+1.18%)
Jan 07, 2015	38.52	38.82	38.34	38.52	2,893,151	+0.20(+0.53%)
Jan 06, 2015	38.09	38.52	37.75	38.32	3,911,857	+0.50(+1.33%)
Jan 05, 2015	38.20	38.44	37.70	37.82	2,457,155	-0.69(-1.79%)
Jan 02, 2015	38.58	38.73	38.20	38.51	1,875,176	+0.10(+0.26%)
Dec 31, 2014	38.84	38.41	38.41	38.41	1,842,699	-0.40(-1.02%)
Dec 30, 2014	38.70	39.01	38.64	38.80	1,756,202	-0.05(-0.13%)
Dec 29, 2014	38.52	39.04	38.52	38.85	1,856,832	+0.17(+0.43%)
Dec 26, 2014	38.86	38.98	38.65	38.68	1,250,658	-0.12(-0.30%)
Dec 24, 2014	39.00	38.80	38.80	38.80	1,411,710	-0.23(-0.58%)
Dec 23, 2014	38.88	39.29	38.76	39.03	1,919,469	+0.24(+0.63%)
Dec 22, 2014	38.71	38.89	38.46	38.78	2,308,452	+0.08(+0.20%)
Dec 19, 2014	38.35	38.84	38.15	38.71	6,387,422	+0.67(+1.77%)
Dec 18, 2014	37.80	38.04	37.16	38.04	4,425,550	+0.72(+1.92%)
Dec 17, 2014	37.04	37.60	36.94	37.32	4,062,401	+0.48(+1.30%)
Dec 16, 2014	36.93	37.50	36.67	36.84	3,333,687	-0.32(-0.86%)
Dec 15, 2014	37.51	37.99	37.14	37.16	4,333,807	-0.36(-0.96%)
Dec 12, 2014	38.00	38.02	37.51	37.52	3,463,811	-0.89(-2.32%)
Dec 11, 2014	38.81	39.41	38.34	38.41	4,364,454	-0.21(-0.54%)
Dec 10, 2014	38.55	38.76	37.81	38.62	8,349,195	+0.45(+1.19%)
Dec 09, 2014	37.68	38.18	37.54	38.17	1,989,361	+0.33(+0.87%)
Dec 08, 2014	38.40	38.42	37.61	37.84	3,518,765	-0.84(-2.17%)
Dec 05, 2014	38.84	38.98	38.73	38.68	3,548,904	+0.13(+0.33%)
Dec 04, 2014	38.29	38.62	38.16	38.56	3,682,343	-0.01(-0.02%)
Dec 03, 2014	37.70	38.66	37.60	38.57	3,479,315	+0.83(+2.21%)
Dec 02, 2014	37.36	38.06	37.33	37.73	3,061,275	+0.32(+0.85%)
Dec 01, 2014	38.21	38.21	37.28	37.41	4,803,599	-0.88(-2.29%)
Nov 28, 2014	37.87	38.47	37.56	38.29	2,832,199	+0.14(+0.37%)
Nov 26, 2014	38.07	38.15	38.15	38.15	3,609,419	+0.06(+0.15%)
Nov 25, 2014	38.18	38.54	38.02	38.09	4,477,603	+0.06(+0.15%)
Nov 24, 2014	38.48	38.53	37.80	38.03	7,826,613	-1.46(-3.71%)
Nov 21, 2014	39.90	39.94	38.99	39.50	5,854,966	-0.02(-0.04%)
Nov 20, 2014	39.33	39.95	39.24	39.51	5,410,748	-0.31(-0.78%)
Nov 19, 2014	40.31	40.77	39.80	39.82	10,445,508	+0.69(+1.77%)
Nov 18, 2014	38.07	39.52	38.06	39.13	6,892,519	+1.25(+3.31%)
Nov 17, 2014	37.75	37.97	37.62	37.87	1,922,451	+0.10(+0.27%)
Nov 14, 2014	37.77	38.01	37.62	37.77	2,242,303	-0.21(-0.55%)
Nov 13, 2014	37.83	38.07	37.71	37.98	4,617,670	+0.19(+0.51%)
Nov 12, 2014	37.51	37.82	37.37	37.79	3,143,490	+0.30(+0.80%)
Nov 11, 2014	36.84	37.57	36.75	37.49	2,836,834	+0.59(+1.59%)
Nov 10, 2014	36.89	37.23	36.65	36.90	3,990,373	+0.07(+0.18%)
Nov 07, 2014	37.03	37.27	36.79	36.84	2,803,604	-0.13(-0.36%)
Nov 06, 2014	36.60	37.12	36.52	36.97	3,190,633	+0.24(+0.66%)
Nov 05, 2014	36.35	36.79	36.29	36.73	2,677,486	+0.33(+0.90%)
Nov 04, 2014	36.69	36.89	36.36	36.40	3,261,073	-0.24(-0.66%)
Nov 03, 2014	37.08	37.20	36.32	36.64	3,459,876	-0.43(-1.15%)
Oct 31, 2014	36.93	37.14	36.60	37.07	4,574,003	+0.85(+2.33%)
Oct 30, 2014	35.51	36.39	35.46	36.23	3,335,349	+0.49(+1.36%)
Oct 29, 2014	36.12	36.27	35.44	35.74	6,794,605	-0.39(-1.09%)
Oct 28, 2014	36.18	36.45	35.96	36.13	3,764,284	+0.23(+0.63%)
Oct 27, 2014	35.98	36.28	35.46	35.91	3,518,599	-0.37(-1.01%)
Oct 24, 2014	35.61	36.37	35.52	36.28	4,658,204	+0.77(+2.17%)
Oct 23, 2014	36.11	36.18	35.43	35.51	3,996,101	-0.31(-0.86%)
Oct 22, 2014	35.77	36.20	35.75	35.82	3,616,714	+0.15(+0.42%)
Oct 21, 2014	35.25	35.79	35.24	35.66	4,219,074	+0.69(+1.99%)
Oct 20, 2014	34.18	35.14	34.15	34.97	4,351,517	+0.87(+2.55%)
Oct 17, 2014	34.44	34.71	34.10	34.10	5,974,398	-0.12(-0.34%)
Oct 16, 2014	33.94	34.92	33.94	34.22	4,872,394	-0.42(-1.21%)
Oct 15, 2014	34.51	34.83	33.73	34.64	4,110,602	-0.06(-0.17%)
Oct 14, 2014	34.63	35.30	34.49	34.69	3,916,085	+0.34(+1.00%)
Oct 13, 2014	34.82	35.25	34.33	34.35	2,929,607	-0.47(-1.35%)
Oct 10, 2014	35.10	35.30	34.73	34.82	3,735,741	-0.36(-1.02%)
Oct 09, 2014	35.95	36.08	35.12	35.18	3,042,844	-0.95(-2.64%)
Oct 08, 2014	35.55	36.15	35.16	36.13	3,082,241	+0.59(+1.65%)
Oct 07, 2014	35.84	36.08	35.54	35.55	3,242,487	-0.47(-1.30%)
Oct 06, 2014	35.79	36.16	35.66	36.02	3,965,627	+0.37(+1.03%)
Oct 03, 2014	36.04	36.04	35.43	35.65	4,267,749	-0.27(-0.75%)
Oct 02, 2014	36.01	36.04	35.05	35.92	6,037,395	-0.25(-0.69%)
Oct 01, 2014	36.89	36.93	35.94	36.17	5,671,419	-0.99(-2.66%)
Sep 30, 2014	37.32	37.51	36.89	37.15	6,010,354	-0.84(-2.22%)
Sep 29, 2014	37.76	38.08	37.57	38.00	2,698,077	-0.08(-0.20%)
Sep 26, 2014	37.97	38.08	37.80	38.07	1,726,366	+0.06(+0.15%)
Sep 25, 2014	38.32	38.35	38.00	38.02	2,749,485	-0.45(-1.17%)
Sep 24, 2014	38.32	38.53	38.04	38.47	2,234,997	+0.13(+0.35%)
Sep 23, 2014	38.65	38.99	38.31	38.33	5,129,956	-0.29(-0.76%)
Sep 22, 2014	38.81	38.90	38.39	38.63	2,410,096	-0.23(-0.58%)
Sep 19, 2014	39.22	39.22	38.77	38.85	5,529,769	-0.24(-0.62%)
Sep 18, 2014	39.25	39.40	38.97	39.10	1,862,921	-0.07(-0.17%)
Sep 17, 2014	39.28	39.44	39.10	39.16	2,528,582	+0.03(+0.06%)
Sep 16, 2014	38.69	39.19	38.58	39.14	3,551,825	+0.31(+0.80%)
Sep 15, 2014	38.66	38.94	38.58	38.83	2,225,376	+0.10(+0.26%)
Sep 12, 2014	38.63	38.86	38.34	38.73	3,203,006	+0.11(+0.28%)
Sep 11, 2014	38.38	38.77	38.25	38.62	2,883,699	-0.03(-0.06%)
Sep 10, 2014	38.58	38.70	38.19	38.64	3,543,712	-0.03(-0.09%)
Sep 09, 2014	39.21	39.21	38.53	38.68	3,759,462	-0.76(-1.93%)
Sep 08, 2014	39.50	39.58	39.32	39.44	1,836,189	-0.10(-0.25%)
Sep 05, 2014	39.32	39.57	39.22	39.54	2,564,580	+0.30(+0.77%)
Sep 04, 2014	39.50	39.52	39.15	39.24	3,752,446	-0.29(-0.74%)
Sep 03, 2014	39.86	39.86	39.45	39.53	1,933,590	-0.13(-0.32%)
Sep 02, 2014	39.85	39.86	39.42	39.66	2,578,526	-0.09(-0.23%)
Aug 29, 2014	39.90	39.75	39.75	39.75	2,040,403	-0.17(-0.44%)
Aug 28, 2014	39.70	40.12	39.60	39.92	2,326,108	+0.02(+0.04%)
Aug 27, 2014	39.57	39.95	39.56	39.91	2,979,080	+0.35(+0.88%)
Aug 26, 2014	39.61	39.70	39.52	39.56	2,155,569	+0.00(+0.00%)
Aug 25, 2014	39.66	39.68	39.50	39.56	1,710,086	+0.05(+0.13%)
Aug 22, 2014	39.52	39.66	39.44	39.51	2,308,255	-0.07(-0.17%)
Aug 21, 2014	39.36	39.66	39.34	39.57	2,106,989	+0.16(+0.40%)
Aug 20, 2014	39.16	39.44	39.05	39.41	2,230,734	+0.21(+0.53%)
Aug 19, 2014	39.07	39.45	38.92	39.21	1,873,930	+0.10(+0.26%)
Aug 18, 2014	38.82	39.12	38.76	39.11	2,883,630	+0.45(+1.16%)
Aug 15, 2014	38.29	38.69	38.23	38.66	2,818,924	+0.41(+1.07%)
Aug 14, 2014	38.05	38.17	37.94	38.25	1,725,385	+0.20(+0.52%)
Aug 13, 2014	38.43	38.44	37.87	38.05	3,910,706	-0.67(-1.74%)
Aug 12, 2014	38.70	38.83	38.59	38.72	1,811,772	+0.02(+0.06%)
Aug 11, 2014	38.68	38.91	38.62	38.70	1,679,895	+0.18(+0.48%)
Aug 08, 2014	38.47	38.52	37.97	38.52	2,728,653	+0.05(+0.13%)
Aug 07, 2014	39.24	39.32	38.34	38.47	3,234,113	-0.67(-1.72%)
Aug 06, 2014	38.84	39.27	38.83	39.14	3,503,727	-0.07(-0.17%)
Aug 05, 2014	38.87	39.34	38.79	39.21	4,349,896	+0.14(+0.36%)
Aug 04, 2014	38.42	39.14	38.15	39.07	4,418,435	+0.75(+1.95%)
Aug 01, 2014	38.36	38.52	37.99	38.32	3,268,846	-0.06(-0.15%)
Jul 31, 2014	38.91	39.45	38.24	38.37	4,369,495	-0.89(-2.27%)
Jul 30, 2014	39.33	39.47	39.06	39.27	2,322,985	-0.02(-0.04%)
Jul 29, 2014	39.53	39.66	39.28	39.28	1,621,697	-0.22(-0.55%)
Jul 28, 2014	39.24	39.51	39.07	39.50	2,120,205	+0.30(+0.76%)
Jul 25, 2014	39.36	39.45	39.06	39.20	2,554,763	-0.20(-0.51%)
Jul 24, 2014	39.83	40.15	39.27	39.40	4,271,176	-0.13(-0.34%)
Jul 23, 2014	39.43	39.61	39.21	39.53	2,391,594	+0.19(+0.49%)
Jul 22, 2014	39.41	39.52	39.27	39.34	2,453,359	+0.03(+0.08%)
Jul 21, 2014	39.68	39.68	39.15	39.31	2,778,756	-0.47(-1.17%)
Jul 18, 2014	39.60	39.83	39.48	39.77	2,689,809	+0.20(+0.50%)
Jul 17, 2014	39.70	39.91	39.39	39.57	2,539,669	-0.22(-0.54%)
Jul 16, 2014	39.53	39.89	39.53	39.79	2,197,134	+0.28(+0.72%)
Jul 15, 2014	39.76	40.19	39.39	39.51	2,658,461	-0.11(-0.27%)
Jul 14, 2014	39.43	39.81	39.28	39.61	3,493,712	+0.27(+0.70%)
Jul 11, 2014	39.37	39.55	39.28	39.34	2,394,179	-0.06(-0.15%)
Jul 10, 2014	39.46	39.59	38.98	39.40	3,851,726	-0.58(-1.46%)
Jul 09, 2014	40.11	40.20	39.53	39.98	4,275,809	-0.12(-0.31%)
Jul 08, 2014	40.44	40.50	39.70	40.11	5,466,039	-0.47(-1.17%)
Jul 07, 2014	40.91	40.99	40.52	40.58	3,426,889	-0.36(-0.87%)
Jul 03, 2014	40.89	40.94	40.94	40.94	2,373,962	+0.10(+0.24%)
Jul 02, 2014	41.11	41.15	40.67	40.84	5,115,148	-0.23(-0.57%)
Jul 01, 2014	41.20	41.27	41.02	41.07	2,868,780	-0.08(-0.20%)
Jun 30, 2014	41.50	41.52	41.11	41.15	3,710,707	-0.21(-0.50%)
Jun 27, 2014	41.40	41.72	41.31	41.36	6,232,134	-0.22(-0.52%)
Jun 26, 2014	41.57	41.62	41.29	41.58	2,210,960	+0.00(+0.00%)
Jun 25, 2014	41.81	42.09	41.49	41.58	2,594,457	-0.14(-0.34%)
Jun 24, 2014	42.29	42.37	41.70	41.72	3,090,377	-0.55(-1.30%)
Jun 23, 2014	42.17	42.65	41.95	42.27	3,667,201	+0.12(+0.30%)
Jun 20, 2014	42.30	42.40	41.99	42.14	7,108,111	+0.01(+0.02%)
Jun 19, 2014	41.99	42.25	41.74	42.14	5,805,217	+0.47(+1.14%)
Jun 18, 2014	41.65	41.94	41.42	41.66	4,490,024	+0.01(+0.02%)
Jun 17, 2014	41.28	41.99	40.96	41.65	6,533,528	+0.33(+0.81%)
Jun 16, 2014	40.40	41.35	40.32	41.32	6,360,225	+0.89(+2.20%)
Jun 13, 2014	40.41	40.48	40.16	40.43	1,821,890	-0.02(-0.04%)
Jun 12, 2014	40.62	40.78	40.44	40.45	2,641,733	-0.17(-0.43%)
Jun 11, 2014	40.78	40.92	40.52	40.62	2,021,650	-0.25(-0.61%)
Jun 10, 2014	40.77	41.01	40.49	40.87	2,554,394	+0.31(+0.76%)
Jun 06, 2014	40.61	40.72	40.34	40.56	3,484,708	-0.07(-0.18%)
Jun 05, 2014	40.68	40.77	40.14	40.64	2,967,475	-0.03(-0.08%)
Jun 04, 2014	40.68	41.31	40.31	40.67	2,958,018	-0.07(-0.16%)
Jun 03, 2014	41.12	41.12	40.65	40.74	2,766,875	-0.53(-1.29%)
Jun 02, 2014	41.39	41.42	41.14	41.27	2,121,828	-0.12(-0.30%)
May 30, 2014	41.14	41.41	40.95	41.39	3,103,335	+0.10(+0.24%)
May 29, 2014	40.85	41.38	40.82	41.30	1,893,190	+0.45(+1.09%)
May 28, 2014	41.11	41.43	40.68	40.85	2,534,519	-0.20(-0.48%)
May 27, 2014	41.06	41.30	40.91	41.05	2,298,362	+0.03(+0.08%)
May 23, 2014	41.04	41.01	41.01	41.01	2,096,339	-0.01(-0.02%)
May 22, 2014	41.14	41.43	40.92	41.02	2,248,227	-0.38(-0.92%)
May 21, 2014	41.09	41.43	40.86	41.40	2,831,992	+0.27(+0.64%)
May 20, 2014	40.86	41.37	40.86	41.14	3,207,414	+0.15(+0.36%)
May 19, 2014	40.76	41.17	40.69	40.99	1,592,942	+0.16(+0.39%)
May 16, 2014	40.84	40.99	40.41	40.83	2,293,179	+0.01(+0.02%)
May 15, 2014	41.34	41.40	40.49	40.82	3,621,135	-0.58(-1.40%)
May 14, 2014	40.93	41.75	40.82	41.40	6,009,853	+0.61(+1.50%)
May 13, 2014	40.45	41.02	40.37	40.79	2,597,580	+0.45(+1.11%)
May 12, 2014	40.21	40.53	40.17	40.34	2,004,017	+0.22(+0.54%)
May 09, 2014	40.24	40.24	39.92	40.13	1,819,017	-0.12(-0.29%)
May 08, 2014	40.17	40.66	40.10	40.24	1,944,342	-0.12(-0.31%)
May 07, 2014	40.32	40.46	40.07	40.37	2,461,489	+0.07(+0.18%)
May 06, 2014	40.39	40.58	39.83	40.29	4,465,133	-0.87(-2.11%)
May 05, 2014	41.27	41.30	40.96	41.16	2,076,660	-0.18(-0.44%)
May 02, 2014	41.29	41.57	41.24	41.35	2,462,196	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.