Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.98	34.33	33.19	33.25	5,015,066	-1.06(-3.09%)
Apr 29, 2021	34.54	34.77	33.58	34.31	6,613,807	+0.13(+0.39%)
Apr 28, 2021	33.45	34.26	33.39	34.17	6,437,551	+0.58(+1.72%)
Apr 27, 2021	32.62	34.06	32.62	33.60	9,531,784	+0.73(+2.21%)
Apr 26, 2021	32.23	33.33	32.13	32.87	4,946,015	+0.78(+2.44%)
Apr 23, 2021	31.52	32.16	31.10	32.09	3,405,348	+0.84(+2.69%)
Apr 22, 2021	31.55	31.98	31.07	31.24	4,053,052	-0.30(-0.96%)
Apr 21, 2021	30.34	31.58	29.81	31.55	3,781,334	+1.11(+3.63%)
Apr 20, 2021	30.77	30.91	29.74	30.44	4,646,204	-0.49(-1.59%)
Apr 19, 2021	31.69	31.77	30.48	30.93	4,699,631	-0.69(-2.18%)
Apr 16, 2021	31.81	32.20	31.35	31.62	3,820,872	+0.31(+1.00%)
Apr 15, 2021	31.68	31.74	30.89	31.31	3,749,058	-0.19(-0.60%)
Apr 14, 2021	30.66	32.02	30.49	31.50	5,647,534	+1.02(+3.35%)
Apr 13, 2021	30.48	30.80	29.65	30.48	4,950,763	+0.45(+1.51%)
Apr 12, 2021	30.10	30.42	29.70	30.02	5,508,649	+0.28(+0.95%)
Apr 09, 2021	29.29	29.85	29.14	29.74	4,869,998	+0.41(+1.39%)
Apr 08, 2021	29.11	29.36	28.45	29.34	5,777,351	+0.23(+0.78%)
Apr 07, 2021	29.23	29.41	28.64	29.11	3,922,471	-0.15(-0.52%)
Apr 06, 2021	29.37	29.94	28.97	29.26	7,602,516	-0.11(-0.39%)
Apr 05, 2021	30.59	30.66	29.28	29.37	5,652,387	-0.17(-0.58%)
Apr 01, 2021	30.20	30.47	29.04	29.54	5,193,677	-0.33(-1.11%)
Mar 31, 2021	29.59	30.41	28.92	29.87	7,825,426	+0.26(+0.86%)
Mar 30, 2021	29.33	29.77	28.76	29.62	4,045,471	+0.04(+0.13%)
Mar 29, 2021	29.52	31.18	29.37	29.58	8,907,968	+0.14(+0.48%)
Mar 26, 2021	29.51	29.81	28.69	29.44	6,442,364	+0.36(+1.23%)
Mar 25, 2021	28.02	29.30	27.50	29.08	7,566,578	+0.53(+1.85%)
Mar 24, 2021	29.28	29.53	28.54	28.55	6,979,648	-0.33(-1.15%)
Mar 23, 2021	30.01	30.37	28.40	28.88	7,851,691	-1.69(-5.53%)
Mar 22, 2021	31.57	31.60	30.33	30.57	6,826,643	-0.91(-2.88%)
Mar 19, 2021	31.63	31.75	30.54	31.48	8,551,410	-0.16(-0.51%)
Mar 18, 2021	32.02	33.27	31.47	31.64	8,755,301	-0.38(-1.18%)
Mar 17, 2021	31.06	32.09	30.84	32.02	4,654,451	+0.80(+2.57%)
Mar 16, 2021	32.12	32.36	31.13	31.22	4,669,507	-1.14(-3.53%)
Mar 15, 2021	32.26	32.67	31.68	32.36	6,394,023	+0.98(+3.13%)
Mar 12, 2021	31.66	32.12	30.81	31.38	4,502,830	-0.24(-0.75%)
Mar 11, 2021	31.76	32.24	31.28	31.61	7,104,044	+0.37(+1.18%)
Mar 10, 2021	29.31	31.24	29.23	31.24	8,947,733	+2.15(+7.41%)
Mar 09, 2021	29.29	29.52	28.37	29.09	4,984,900	+0.08(+0.26%)
Mar 08, 2021	28.54	29.51	28.36	29.01	4,986,998	+0.60(+2.10%)
Mar 05, 2021	28.46	28.64	26.51	28.42	6,962,642	+0.47(+1.69%)
Mar 04, 2021	29.65	29.83	26.73	27.95	8,504,192	-1.88(-6.31%)
Mar 03, 2021	29.70	30.97	29.70	29.83	6,802,565	+0.36(+1.22%)
Mar 02, 2021	29.14	30.39	29.13	29.47	6,507,625	+0.49(+1.69%)
Mar 01, 2021	28.66	29.30	28.53	28.98	4,956,397	+1.24(+4.46%)
Feb 26, 2021	28.86	29.06	26.80	27.74	7,725,216	-1.30(-4.48%)
Feb 25, 2021	30.30	30.74	28.84	29.04	10,407,121	-1.26(-4.17%)
Feb 24, 2021	27.88	31.35	27.87	30.31	12,654,707	+2.44(+8.77%)
Feb 23, 2021	28.10	28.10	26.32	27.86	6,710,087	-0.16(-0.57%)
Feb 22, 2021	27.48	29.14	27.41	28.02	9,215,496	+0.59(+2.13%)
Feb 19, 2021	27.02	27.92	26.39	27.44	9,663,728	+1.35(+5.17%)
Feb 18, 2021	28.56	29.21	25.69	26.09	13,182,784	-2.62(-9.14%)
Feb 17, 2021	28.50	29.16	27.69	28.71	6,030,668	-0.21(-0.72%)
Feb 16, 2021	28.13	29.30	28.10	28.92	8,568,451	+1.30(+4.71%)
Feb 12, 2021	26.21	27.71	26.07	27.62	6,420,476	+1.34(+5.10%)
Feb 11, 2021	26.38	26.58	25.94	26.28	4,968,769	-0.04(-0.14%)
Feb 10, 2021	26.67	26.80	25.26	26.32	6,077,195	-0.08(-0.32%)
Feb 09, 2021	27.46	27.51	26.39	26.40	4,560,688	-1.05(-3.82%)
Feb 08, 2021	26.66	27.64	26.47	27.45	5,282,995	+1.36(+5.21%)
Feb 05, 2021	26.17	26.36	25.66	26.09	4,306,777	+0.19(+0.73%)
Feb 04, 2021	26.02	26.33	25.66	25.90	3,935,556	-0.15(-0.58%)
Feb 03, 2021	25.78	26.50	25.72	26.05	4,510,158	+0.32(+1.25%)
Feb 02, 2021	25.67	26.03	25.00	25.73	3,395,075	+0.39(+1.53%)
Feb 01, 2021	24.82	25.70	24.63	25.34	5,769,393	+0.85(+3.47%)
Jan 29, 2021	25.64	25.76	24.37	24.49	4,201,114	-1.18(-4.59%)
Jan 28, 2021	25.64	25.86	24.90	25.67	3,675,576	+0.49(+1.95%)
Jan 27, 2021	25.15	25.47	24.18	25.18	6,560,596	-0.65(-2.52%)
Jan 26, 2021	27.33	27.63	25.83	25.83	5,611,120	-1.22(-4.50%)
Jan 25, 2021	27.13	27.15	26.02	27.05	4,119,327	+0.32(+1.20%)
Jan 22, 2021	26.24	26.84	25.63	26.73	3,598,184	-0.08(-0.28%)
Jan 21, 2021	27.06	27.19	26.59	26.81	3,291,467	-0.08(-0.32%)
Jan 20, 2021	27.33	27.68	26.66	26.89	3,844,268	-0.20(-0.73%)
Jan 19, 2021	27.33	27.47	26.50	27.09	3,835,124	+0.07(+0.24%)
Jan 15, 2021	26.93	27.22	26.50	27.02	5,009,860	-0.25(-0.90%)
Jan 14, 2021	26.69	27.67	26.66	27.27	5,182,054	+0.75(+2.85%)
Jan 13, 2021	27.33	27.67	26.33	26.51	5,071,162	-0.34(-1.27%)
Jan 12, 2021	25.36	27.03	25.01	26.85	7,783,858	+1.59(+6.31%)
Jan 11, 2021	24.82	25.64	24.55	25.26	6,085,006	-0.04(-0.15%)
Jan 08, 2021	25.49	25.71	24.66	25.30	6,368,757	-0.09(-0.37%)
Jan 07, 2021	25.81	26.33	25.24	25.39	9,630,267	+0.81(+3.30%)
Jan 06, 2021	23.59	24.64	23.49	24.58	10,565,615	+1.42(+6.11%)
Jan 05, 2021	22.46	23.21	22.40	23.16	6,348,576	+0.83(+3.72%)
Jan 04, 2021	22.03	22.66	21.91	22.33	6,619,135	+0.62(+2.87%)
Dec 31, 2020		21.71	21.71	21.71	3,022,462	+0.80(+3.84%)
Dec 30, 2020	20.48	21.11	20.40	20.91	3,022,462	+0.45(+2.21%)
Dec 29, 2020	20.55	20.85	20.19	20.46	2,875,399	+0.07(+0.32%)
Dec 28, 2020	20.84	21.08	20.28	20.39	2,702,566	-0.33(-1.59%)
Dec 24, 2020	20.80	20.95	20.59	20.72	1,135,699	-0.12(-0.59%)
Dec 23, 2020	20.80	21.00	20.60	20.84	4,219,491	+0.21(+1.01%)
Dec 22, 2020	21.92	21.97	20.63	20.64	7,211,207	-1.20(-5.49%)
Dec 21, 2020	21.51	21.98	21.32	21.83	3,891,839	-0.24(-1.07%)
Dec 18, 2020	21.79	22.15	21.41	22.07	11,358,587	+0.27(+1.26%)
Dec 17, 2020	21.60	21.97	21.36	21.80	7,657,519	+0.45(+2.12%)
Dec 16, 2020	22.05	22.05	21.02	21.34	3,736,526	-0.46(-2.12%)
Dec 15, 2020	21.73	21.95	21.41	21.81	8,731,509	+0.41(+1.90%)
Dec 14, 2020	21.50	22.36	21.37	21.40	7,508,318	+0.42(+2.02%)
Dec 11, 2020	20.76	21.10	20.64	20.98	6,197,597	-0.02(-0.09%)
Dec 10, 2020	20.83	21.25	20.77	20.99	3,366,941	-0.15(-0.71%)
Dec 09, 2020	21.40	21.65	20.64	21.15	4,249,085	+0.03(+0.13%)
Dec 08, 2020	20.81	21.46	20.78	21.12	4,745,197	+0.31(+1.50%)
Dec 07, 2020	21.39	21.39	20.63	20.81	4,133,016	-0.69(-3.20%)
Dec 04, 2020	20.26	21.56	20.26	21.49	8,574,660	+1.46(+7.30%)
Dec 03, 2020	20.15	20.51	19.89	20.03	6,106,991	-0.01(-0.05%)
Dec 02, 2020	20.32	20.53	19.82	20.04	7,420,643	-0.44(-2.17%)
Dec 01, 2020	21.02	21.18	20.29	20.48	5,689,600	-0.19(-0.91%)
Nov 30, 2020	21.30	21.32	20.50	20.67	6,581,018	-0.68(-3.17%)
Nov 27, 2020	21.41	21.82	21.23	21.35	3,015,749	+0.10(+0.49%)
Nov 25, 2020	20.60	21.52	20.38	21.25	6,804,397	-0.57(-2.63%)
Nov 24, 2020	19.72	21.83	19.56	21.82	14,060,075	+2.49(+12.85%)
Nov 23, 2020	18.73	19.54	18.64	19.34	4,555,590	+0.88(+4.74%)
Nov 20, 2020	18.41	18.52	18.27	18.46	3,332,727	+0.03(+0.15%)
Nov 19, 2020	17.86	18.46	17.62	18.43	3,686,527	+0.37(+2.03%)
Nov 18, 2020	17.99	18.61	17.73	18.07	4,839,389	+0.22(+1.21%)
Nov 17, 2020	17.58	17.89	17.20	17.85	3,818,781	+0.17(+0.96%)
Nov 16, 2020	17.40	17.71	17.11	17.68	4,440,057	+0.72(+4.22%)
Nov 13, 2020	16.54	17.02	16.50	16.96	2,917,703	+0.62(+3.80%)
Nov 12, 2020	16.48	16.69	16.09	16.34	3,889,573	-0.27(-1.64%)
Nov 11, 2020	16.66	16.81	16.46	16.62	4,540,482	+0.03(+0.17%)
Nov 10, 2020	16.14	16.71	15.87	16.59	5,104,730	+0.58(+3.65%)
Nov 09, 2020	16.71	17.40	16.00	16.00	8,354,816	+0.10(+0.65%)
Nov 06, 2020	16.31	16.55	15.68	15.90	4,587,465	-0.26(-1.63%)
Nov 05, 2020	15.91	16.31	15.75	16.16	8,730,137	+0.40(+2.51%)
Nov 04, 2020	16.33	16.35	15.07	15.77	9,436,959	-0.41(-2.56%)
Nov 03, 2020	16.90	17.07	15.56	16.18	15,377,000	-2.23(-12.12%)
Nov 02, 2020	17.59	18.44	17.37	18.41	5,740,093	+1.00(+5.73%)
Oct 30, 2020	17.11	17.45	16.85	17.42	5,237,461	+0.19(+1.09%)
Oct 29, 2020	16.82	17.46	16.81	17.23	4,132,895	+0.22(+1.27%)
Oct 28, 2020	16.80	17.23	16.71	17.01	4,090,933	-0.26(-1.53%)
Oct 27, 2020	17.08	17.55	16.95	17.27	3,842,601	+0.19(+1.10%)
Oct 26, 2020	17.33	17.52	16.92	17.09	4,174,234	-0.52(-2.94%)
Oct 23, 2020	17.81	18.05	17.57	17.60	3,353,547	-0.01(-0.05%)
Oct 22, 2020	17.46	17.66	17.19	17.61	4,445,584	-0.19(-1.06%)
Oct 21, 2020	17.51	18.07	17.43	17.80	3,963,628	+0.07(+0.37%)
Oct 20, 2020	18.07	18.26	17.62	17.74	4,145,812	-0.22(-1.21%)
Oct 19, 2020	18.09	18.32	17.87	17.95	4,574,861	-0.07(-0.37%)
Oct 16, 2020	18.47	18.53	18.01	18.02	3,389,239	-0.33(-1.80%)
Oct 15, 2020	17.89	18.44	17.62	18.35	3,790,598	+0.17(+0.93%)
Oct 14, 2020	18.37	18.60	18.10	18.18	3,856,275	+0.03(+0.16%)
Oct 13, 2020	18.18	18.30	17.82	18.15	3,165,843	-0.06(-0.31%)
Oct 12, 2020	18.58	18.59	18.10	18.21	2,455,788	-0.35(-1.88%)
Oct 09, 2020	18.75	18.89	18.25	18.55	3,182,948	-0.01(-0.05%)
Oct 08, 2020	18.67	19.02	18.16	18.56	4,068,549	-0.02(-0.10%)
Oct 07, 2020	18.07	18.71	18.07	18.58	6,481,476	+0.86(+4.83%)
Oct 06, 2020	18.36	18.57	17.67	17.73	3,673,119	-0.42(-2.33%)
Oct 05, 2020	17.47	18.31	17.39	18.15	7,485,780	+0.91(+5.30%)
Oct 02, 2020	16.33	17.49	16.29	17.24	3,725,868	+0.49(+2.92%)
Oct 01, 2020	17.27	17.39	16.67	16.75	3,804,692	-0.45(-2.63%)
Sep 30, 2020	16.99	17.55	16.95	17.20	4,036,582	+0.27(+1.61%)
Sep 29, 2020	17.29	17.54	16.84	16.93	2,591,829	-0.46(-2.65%)
Sep 28, 2020	17.76	18.16	17.37	17.39	4,358,816	-0.11(-0.65%)
Sep 25, 2020	17.46	17.66	17.01	17.50	4,341,128	-0.22(-1.22%)
Sep 24, 2020	17.19	18.06	16.70	17.72	6,323,078	+0.53(+3.07%)
Sep 23, 2020	17.29	18.15	17.09	17.19	7,618,371	+0.20(+1.16%)
Sep 22, 2020	16.72	17.06	16.52	16.99	4,478,720	+0.23(+1.35%)
Sep 21, 2020	17.71	17.71	16.18	16.77	8,057,784	-1.36(-7.53%)
Sep 18, 2020	18.23	18.86	17.95	18.13	19,968,744	+0.00(+0.00%)
Sep 17, 2020	17.00	18.28	16.79	18.13	8,785,047	+1.09(+6.41%)
Sep 16, 2020	17.03	17.35	16.70	17.04	4,756,438	+0.07(+0.39%)
Sep 15, 2020	17.09	17.20	16.76	16.97	3,892,068	-0.09(-0.55%)
Sep 14, 2020	17.36	17.37	16.83	17.07	3,536,413	-0.17(-0.98%)
Sep 11, 2020	16.90	17.36	16.65	17.24	3,770,271	+0.56(+3.33%)
Sep 10, 2020	16.99	17.15	16.63	16.68	2,891,899	-0.24(-1.39%)
Sep 09, 2020	16.59	17.03	16.45	16.92	3,772,406	+0.45(+2.74%)
Sep 08, 2020	16.83	16.87	16.21	16.46	4,924,672	-0.98(-5.61%)
Sep 04, 2020	17.58	17.68	17.08	17.44	4,092,560	+0.05(+0.27%)
Sep 03, 2020	17.84	17.91	17.17	17.40	3,684,300	-0.39(-2.17%)
Sep 02, 2020	17.33	17.80	17.26	17.78	4,115,331	+0.23(+1.29%)
Sep 01, 2020	17.05	17.56	16.84	17.56	4,132,350	+0.44(+2.58%)
Aug 31, 2020	17.74	17.74	17.11	17.12	3,564,623	-0.64(-3.60%)
Aug 28, 2020	17.17	17.87	17.15	17.75	3,909,683	+0.46(+2.66%)
Aug 27, 2020	17.36	17.45	17.13	17.29	3,214,472	-0.05(-0.27%)
Aug 26, 2020	17.09	17.49	17.09	17.34	3,815,206	+0.12(+0.71%)
Aug 25, 2020	17.47	17.56	16.95	17.22	3,917,242	-0.15(-0.86%)
Aug 24, 2020	16.71	17.52	16.65	17.37	4,129,835	+0.95(+5.77%)
Aug 21, 2020	16.61	16.64	16.34	16.42	3,272,856	-0.30(-1.80%)
Aug 20, 2020	16.54	16.79	16.35	16.72	2,539,519	-0.11(-0.67%)
Aug 19, 2020	17.17	17.28	16.79	16.83	3,303,473	-0.33(-1.91%)
Aug 18, 2020	16.80	17.32	16.72	17.16	4,052,782	+0.40(+2.41%)
Aug 17, 2020	16.98	17.23	16.66	16.76	4,357,659	+0.02(+0.11%)
Aug 14, 2020	16.30	16.99	16.14	16.74	4,594,013	+0.35(+2.12%)
Aug 13, 2020	16.23	16.62	16.02	16.39	5,261,208	+0.05(+0.29%)
Aug 12, 2020	16.91	17.04	16.30	16.35	5,350,423	-0.22(-1.30%)
Aug 11, 2020	17.64	17.74	16.53	16.56	6,729,351	-0.71(-4.13%)
Aug 10, 2020	16.39	17.43	16.39	17.28	10,599,186	+1.14(+7.04%)
Aug 07, 2020	15.02	16.17	15.01	16.14	8,562,704	+0.99(+6.51%)
Aug 06, 2020	15.29	15.40	14.88	15.15	4,832,740	-0.16(-1.04%)
Aug 05, 2020	15.01	15.65	14.85	15.31	10,276,678	+0.73(+5.02%)
Aug 04, 2020	14.01	14.91	13.97	14.58	14,593,984	+1.74(+13.52%)
Aug 03, 2020	12.57	13.12	12.41	12.84	4,709,699	+0.20(+1.56%)
Jul 31, 2020	12.64	12.72	12.49	12.65	2,677,995	-0.03(-0.22%)
Jul 30, 2020	12.77	12.83	12.50	12.67	3,244,503	-0.45(-3.43%)
Jul 29, 2020	12.72	13.18	12.72	13.13	2,859,912	+0.45(+3.56%)
Jul 28, 2020	12.99	13.14	12.65	12.67	2,221,941	-0.47(-3.57%)
Jul 27, 2020	12.84	13.22	12.77	13.14	2,840,504	+0.31(+2.41%)
Jul 24, 2020	12.75	13.03	12.61	12.83	2,995,609	+0.12(+0.96%)
Jul 23, 2020	12.52	12.90	12.30	12.71	3,132,886	+0.12(+0.97%)
Jul 22, 2020	12.35	12.67	12.27	12.59	2,973,728	+0.13(+1.05%)
Jul 21, 2020	12.21	12.52	12.20	12.46	3,353,159	+0.39(+3.27%)
Jul 20, 2020	12.53	12.66	12.06	12.06	3,876,068	-0.53(-4.18%)
Jul 17, 2020	12.47	12.83	12.41	12.59	4,067,851	+0.20(+1.59%)
Jul 16, 2020	12.49	12.78	12.36	12.39	3,775,844	-0.20(-1.57%)
Jul 15, 2020	12.82	13.04	12.53	12.59	7,187,180	+0.29(+2.37%)
Jul 14, 2020	12.10	12.38	11.77	12.30	3,508,905	+0.14(+1.16%)
Jul 13, 2020	11.97	12.46	11.81	12.16	5,398,736	+0.61(+5.28%)
Jul 10, 2020	10.92	11.55	10.90	11.55	3,904,677	+0.58(+5.31%)
Jul 09, 2020	11.37	11.40	10.81	10.97	4,482,009	-0.40(-3.55%)
Jul 08, 2020	11.98	12.04	11.17	11.37	6,074,536	-0.71(-5.90%)
Jul 07, 2020	12.14	12.33	11.98	12.08	3,610,412	-0.25(-2.05%)
Jul 06, 2020	12.33	12.53	12.04	12.34	3,926,155	+0.27(+2.26%)
Jul 02, 2020	11.97	12.53	11.93	12.06	5,259,491	+0.45(+3.88%)
Jul 01, 2020	11.71	12.07	11.44	11.61	5,488,946	-0.13(-1.12%)
Jun 30, 2020	11.74	11.89	11.60	11.75	5,770,002	-0.13(-1.11%)
Jun 29, 2020	11.84	12.15	11.56	11.88	4,068,976	+0.54(+4.72%)
Jun 26, 2020	11.39	11.53	11.04	11.34	6,843,090	-0.22(-1.87%)
Jun 25, 2020	11.13	11.58	10.97	11.56	3,619,207	+0.32(+2.84%)
Jun 24, 2020	11.85	11.90	11.21	11.24	3,897,093	-0.89(-7.35%)
Jun 23, 2020	12.49	12.49	12.06	12.13	3,421,584	-0.12(-1.00%)
Jun 22, 2020	12.11	12.35	11.87	12.25	3,108,277	+0.14(+1.16%)
Jun 19, 2020	12.66	12.68	12.01	12.11	6,711,550	-0.18(-1.45%)
Jun 18, 2020	12.32	12.68	12.22	12.29	3,124,912	-0.21(-1.65%)
Jun 17, 2020	12.82	12.88	12.43	12.50	2,789,928	-0.31(-2.42%)
Jun 16, 2020	13.33	13.39	12.32	12.81	4,168,389	+0.25(+2.02%)
Jun 15, 2020	11.82	12.65	11.59	12.55	4,380,098	+0.08(+0.68%)
Jun 12, 2020	12.35	12.82	11.96	12.47	4,191,297	+0.72(+6.15%)
Jun 11, 2020	12.36	12.61	11.55	11.75	5,342,326	-1.48(-11.21%)
Jun 10, 2020	13.80	13.89	13.19	13.23	4,728,635	-0.62(-4.47%)
Jun 09, 2020	13.56	13.88	13.24	13.85	4,926,397	-0.22(-1.54%)
Jun 08, 2020	13.79	14.15	13.59	14.06	4,843,705	+0.83(+6.24%)
Jun 05, 2020	13.59	13.79	12.59	13.24	6,628,578	+0.23(+1.73%)
Jun 04, 2020	12.79	13.06	12.52	13.01	5,670,979	+0.13(+1.02%)
Jun 03, 2020	12.09	13.03	12.05	12.88	5,607,433	+1.06(+8.98%)
Jun 02, 2020	11.92	12.10	11.75	11.82	3,467,890	+0.11(+0.96%)
Jun 01, 2020	11.27	11.93	11.16	11.71	3,479,012	+0.40(+3.56%)
May 29, 2020	11.31	11.49	11.18	11.31	5,877,174	-0.10(-0.90%)
May 28, 2020	12.28	12.32	11.32	11.41	4,137,863	-0.69(-5.72%)
May 27, 2020	11.79	12.15	11.53	12.10	6,209,941	+0.74(+6.50%)
May 26, 2020	11.30	11.63	11.30	11.36	6,545,205	+0.55(+5.10%)
May 22, 2020	10.73	10.93	10.69	10.81	3,683,753	+0.01(+0.09%)
May 21, 2020	10.99	11.14	10.67	10.80	4,132,310	-0.16(-1.45%)
May 20, 2020	10.54	11.02	10.46	10.96	4,869,280	+0.65(+6.26%)
May 19, 2020	10.28	10.62	9.824	10.31	4,041,717	+0.07(+0.64%)
May 18, 2020	9.941	10.31	9.927	10.25	6,444,934	+0.82(+8.73%)
May 15, 2020	9.595	9.810	9.370	9.426	5,256,746	-0.30(-3.08%)
May 14, 2020	9.305	9.941	8.949	9.726	4,189,785	+0.19(+1.96%)
May 13, 2020	10.03	10.04	9.450	9.539	5,643,177	-0.58(-5.73%)
May 12, 2020	10.53	10.81	10.11	10.12	4,411,762	-0.37(-3.57%)
May 11, 2020	10.36	10.54	9.941	10.49	6,421,747	-0.65(-5.79%)
May 08, 2020	10.61	11.19	10.61	11.14	5,364,000	+0.76(+7.30%)
May 07, 2020	10.36	10.83	10.34	10.38	5,030,569	+0.28(+2.78%)
May 06, 2020	11.18	11.32	10.09	10.10	6,123,960	-0.92(-8.32%)
May 05, 2020	10.93	11.76	10.81	11.02	8,668,057	+0.75(+7.29%)
May 04, 2020	10.17	10.34	9.875	10.27	6,172,150	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.