Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Momentum Mkt Neutral ETF Quantshares
(NY:
MOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2012
24.58
24.58
24.58
24.58
1,700
+0.01(+0.04%)
Apr 26, 2012
24.57
24.57
24.57
24.57
200
+0.07(+0.29%)
Apr 23, 2012
24.50
24.50
24.50
24.50
200
+0.12(+0.49%)
Apr 20, 2012
24.38
24.38
24.38
24.38
500
+0.04(+0.16%)
Apr 19, 2012
24.33
24.34
24.33
24.34
700
+0.07(+0.29%)
Apr 18, 2012
24.27
24.27
24.27
24.27
200
+0.12(+0.50%)
Apr 17, 2012
24.15
24.15
24.15
24.15
500
-0.11(-0.45%)
Apr 16, 2012
24.26
24.26
24.26
24.26
700
+0.05(+0.21%)
Apr 13, 2012
24.15
24.21
24.15
24.21
700
+0.21(+0.88%)
Apr 12, 2012
24.00
24.00
24.00
24.00
200
+0.03(+0.13%)
Apr 11, 2012
24.10
24.10
23.84
23.97
1,800
-0.12(-0.50%)
Apr 10, 2012
24.09
24.09
24.09
24.09
200
-0.03(-0.12%)
Apr 09, 2012
24.12
24.12
24.12
24.12
200
+0.21(+0.88%)
Apr 05, 2012
23.91
23.91
23.91
23.91
200
+0.10(+0.42%)
Apr 03, 2012
23.72
23.81
23.81
23.81
400
+0.25(+1.06%)
Apr 02, 2012
23.56
23.56
23.56
23.56
46,100
-0.08(-0.34%)
Mar 30, 2012
23.62
23.64
23.62
23.64
200
-0.02(-0.08%)
Mar 29, 2012
23.66
23.66
23.66
23.66
129
+0.17(+0.72%)
Mar 28, 2012
23.49
23.49
23.49
23.49
300
-0.06(-0.25%)
Mar 27, 2012
23.44
23.55
23.34
23.55
25,400
+0.55(+2.39%)
Mar 20, 2012
22.72
23.00
23.00
23.00
18,800
-0.69(-2.91%)
Mar 07, 2012
23.69
23.69
23.69
23.69
0
+0.76(+3.31%)
Mar 05, 2012
22.93
22.93
22.93
22.93
10,000
+0.00(+0.00%)
Mar 01, 2012
22.93
22.93
22.93
22.93
100
+0.01(+0.04%)
Feb 16, 2012
22.92
22.92
22.92
22.92
200
+0.02(+0.09%)
Feb 10, 2012
22.90
22.90
22.90
22.90
200
+0.39(+1.73%)
Feb 09, 2012
21.26
23.00
21.26
22.51
536
-0.58(-2.51%)
Jan 26, 2012
20.28
23.09
23.09
23.09
400
-0.02(-0.09%)
Jan 24, 2012
23.11
23.11
23.11
23.11
400
-0.13(-0.56%)
Jan 19, 2012
23.30
23.24
23.24
23.24
200
-0.33(-1.40%)
Jan 18, 2012
23.08
23.57
23.08
23.57
700
-2.67(-10.18%)
Jan 17, 2012
26.24
26.24
26.24
26.24
600
+0.00(+0.00%)
Jan 09, 2012
26.24
26.24
26.24
26.24
600
-0.74(-2.74%)
Jan 03, 2012
26.98
26.98
26.98
26.98
200
+4.39(+19.41%)
Dec 15, 2011
26.90
22.59
22.59
22.59
800
-2.27(-9.12%)
Nov 21, 2011
24.86
24.86
24.86
24.86
0
+0.12(+0.49%)
Nov 14, 2011
24.74
24.74
24.74
24.74
0
-0.04(-0.16%)
Nov 11, 2011
24.83
24.83
24.76
24.78
2,100
-0.22(-0.88%)
Nov 09, 2011
24.97
25.00
25.00
25.00
4,100
+0.01(+0.04%)
Nov 08, 2011
24.89
24.99
24.89
24.99
2,100
-0.11(-0.44%)
Nov 07, 2011
25.10
25.10
25.10
25.10
115
-0.15(-0.59%)
Nov 03, 2011
25.15
25.25
25.25
25.25
6,400
-0.01(-0.04%)
Nov 02, 2011
26.03
26.03
24.27
25.26
22,000
+0.12(+0.48%)
Oct 31, 2011
25.09
25.14
25.14
25.14
13,600
+0.06(+0.24%)
Oct 28, 2011
25.21
25.21
24.81
25.08
19,000
+0.00(+0.00%)
Oct 27, 2011
25.10
25.11
25.08
25.08
5,000
-0.05(-0.20%)
Oct 26, 2011
25.17
25.17
25.13
25.13
12,500
+0.03(+0.12%)
Oct 24, 2011
25.99
25.10
25.10
25.10
1,900
-0.43(-1.68%)
Oct 21, 2011
25.63
25.63
25.00
25.53
601
+0.58(+2.32%)
Oct 19, 2011
24.95
24.95
24.95
24.95
0
-0.10(-0.40%)
Oct 18, 2011
25.40
25.40
25.03
25.05
1,342
-0.09(-0.36%)
Oct 17, 2011
25.34
25.34
25.14
25.14
700
-0.06(-0.24%)
Oct 14, 2011
25.01
25.20
25.01
25.20
700
+0.05(+0.20%)
Oct 13, 2011
25.00
25.15
24.95
25.15
500
+0.46(+1.86%)
Oct 07, 2011
24.73
24.69
24.69
24.69
2,000
+0.33(+1.35%)
Oct 04, 2011
24.86
24.36
24.36
24.36
2,200
+0.01(+0.05%)
Sep 29, 2011
24.35
24.35
24.35
24.35
0
-0.25(-1.02%)
Sep 26, 2011
24.72
24.60
24.60
24.60
7,000
-0.67(-2.65%)
Sep 20, 2011
25.27
25.27
25.27
25.27
200
-0.04(-0.16%)
Sep 19, 2011
24.53
25.31
24.53
25.31
8,342
+0.26(+1.04%)
Sep 16, 2011
25.46
25.46
25.04
25.05
3,600
-0.07(-0.28%)
Sep 15, 2011
25.36
25.36
25.12
25.12
13,100
-0.18(-0.71%)
Sep 14, 2011
25.00
25.30
25.00
25.30
5,209
+0.24(+0.96%)
Sep 13, 2011
25.15
25.15
24.94
25.06
8,300
+0.21(+0.85%)
Sep 12, 2011
24.95
24.95
24.85
24.85
16,800
+0.01(+0.04%)
Sep 09, 2011
24.94
25.02
24.78
24.84
5,830
-0.25(-1.00%)
Sep 08, 2011
25.35
25.35
25.09
25.09
7,200
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.