Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	18.55	19.01	18.45	18.55	8,087,863	+0.00(+0.03%)
Apr 27, 2001	18.32	18.65	18.29	18.55	5,085,183	+0.18(+0.98%)
Apr 26, 2001	18.29	18.50	18.01	18.37	4,180,723	+0.12(+0.68%)
Apr 25, 2001	18.10	18.30	17.86	18.24	5,388,594	+0.14(+0.79%)
Apr 24, 2001	18.11	18.66	18.01	18.10	10,103,334	-0.03(-0.16%)
Apr 23, 2001	17.55	18.19	17.31	18.13	9,590,165	+0.59(+3.38%)
Apr 20, 2001	17.85	17.94	17.48	17.54	6,969,475	-0.62(-3.43%)
Apr 19, 2001	18.04	18.16	17.78	18.16	6,173,101	+0.08(+0.43%)
Apr 18, 2001	17.24	18.28	16.98	18.08	10,968,344	+1.11(+6.52%)
Apr 17, 2001	17.07	17.25	16.87	16.98	5,876,425	-0.25(-1.43%)
Apr 16, 2001	16.79	17.26	16.79	17.22	6,561,506	+0.43(+2.55%)
Apr 12, 2001	16.52	16.87	16.43	16.79	5,224,059	+0.14(+0.86%)
Apr 11, 2001	17.30	17.34	16.56	16.65	7,335,749	-0.27(-1.62%)
Apr 10, 2001	16.45	17.43	16.41	16.93	12,467,439	+0.62(+3.82%)
Apr 09, 2001	16.18	16.40	16.07	16.30	6,341,485	+0.40(+2.53%)
Apr 06, 2001	15.96	16.04	15.71	15.90	5,969,758	-0.19(-1.19%)
Apr 05, 2001	15.75	16.19	15.74	16.09	9,494,267	+0.72(+4.67%)
Apr 04, 2001	15.57	15.90	15.15	15.37	12,909,085	-0.20(-1.29%)
Apr 03, 2001	15.80	15.90	15.36	15.58	10,452,609	-0.33(-2.10%)
Apr 02, 2001	16.15	16.54	15.82	15.91	7,441,911	-0.29(-1.78%)
Mar 30, 2001	16.06	16.41	15.91	16.20	5,927,422	+0.17(+1.07%)
Mar 29, 2001	16.22	16.22	15.68	16.03	7,997,417	-0.32(-1.94%)
Mar 28, 2001	16.16	16.36	15.97	16.34	7,169,290	-0.09(-0.55%)
Mar 27, 2001	16.21	16.57	16.02	16.43	10,466,080	+0.22(+1.33%)
Mar 26, 2001	15.82	16.60	15.82	16.22	8,735,739	+0.36(+2.24%)
Mar 23, 2001	15.94	16.13	15.51	15.86	12,541,207	-0.01(-0.06%)
Mar 22, 2001	15.75	16.14	15.36	15.87	21,609,864	-0.28(-1.76%)
Mar 21, 2001	16.40	16.49	15.90	16.16	14,409,783	-0.25(-1.53%)
Mar 20, 2001	16.83	17.07	16.40	16.41	8,828,109	-0.43(-2.54%)
Mar 19, 2001	16.53	16.94	16.40	16.83	7,560,261	+0.31(+1.86%)
Mar 16, 2001	17.20	17.20	16.45	16.53	10,835,562	-0.50(-2.96%)
Mar 15, 2001	17.05	17.14	16.84	17.03	6,769,981	+0.27(+1.61%)
Mar 14, 2001	16.37	17.15	16.29	16.76	18,143,728	-0.03(-0.18%)
Mar 13, 2001	17.60	17.60	16.60	16.79	15,917,859	-0.64(-3.67%)
Mar 12, 2001	18.08	18.21	17.30	17.43	8,819,449	-0.72(-3.96%)
Mar 09, 2001	18.22	18.67	17.94	18.15	9,635,067	-0.12(-0.67%)
Mar 08, 2001	17.76	18.32	17.66	18.27	7,788,621	+0.66(+3.77%)
Mar 07, 2001	17.51	17.65	17.49	17.61	4,683,949	+0.11(+0.61%)
Mar 06, 2001	17.69	17.69	17.44	17.50	5,087,107	+0.01(+0.04%)
Mar 05, 2001	17.49	17.63	17.37	17.49	4,264,113	+0.14(+0.78%)
Mar 02, 2001	17.08	17.61	16.92	17.36	8,556,130	+0.27(+1.58%)
Mar 01, 2001	17.58	17.61	17.04	17.09	8,053,224	-0.49(-2.79%)
Feb 28, 2001	17.62	17.78	17.46	17.58	6,708,400	-0.04(-0.22%)
Feb 27, 2001	17.51	17.69	17.26	17.62	6,119,218	+0.26(+1.48%)
Feb 26, 2001	17.30	17.44	17.16	17.36	5,401,103	+0.15(+0.86%)
Feb 23, 2001	17.30	17.37	17.13	17.21	9,013,171	+0.02(+0.14%)
Feb 22, 2001	17.51	17.54	16.93	17.19	6,975,248	-0.16(-0.91%)
Feb 21, 2001	17.62	17.81	17.34	17.34	5,121,746	-0.40(-2.27%)
Feb 20, 2001	17.65	17.89	17.64	17.75	5,547,677	+0.10(+0.55%)
Feb 16, 2001	17.89	17.92	17.38	17.65	5,628,180	-0.24(-1.33%)
Feb 15, 2001	17.28	17.91	17.16	17.89	4,496,963	+0.59(+3.41%)
Feb 14, 2001	17.79	17.79	16.99	17.30	6,748,171	-0.49(-2.78%)
Feb 13, 2001	17.54	17.99	17.49	17.79	5,415,856	+0.26(+1.48%)
Feb 12, 2001	17.22	17.54	17.21	17.54	4,364,822	+0.28(+1.65%)
Feb 09, 2001	17.51	17.51	17.22	17.25	2,793,242	-0.22(-1.24%)
Feb 08, 2001	17.60	17.61	17.33	17.47	3,371,519	+0.03(+0.15%)
Feb 07, 2001	17.32	17.80	17.32	17.44	4,496,001	+0.03(+0.20%)
Feb 06, 2001	17.32	17.66	17.18	17.41	4,940,213	+0.29(+1.72%)
Feb 05, 2001	16.88	17.40	16.88	17.11	5,276,980	+0.16(+0.96%)
Feb 02, 2001	17.27	17.41	16.77	16.95	5,330,863	-0.44(-2.53%)
Feb 01, 2001	17.29	17.69	17.07	17.39	6,069,184	+0.14(+0.81%)
Jan 31, 2001	17.37	17.60	17.21	17.25	6,539,375	-0.12(-0.67%)
Jan 30, 2001	16.64	17.46	16.59	17.37	7,417,215	+0.64(+3.83%)
Jan 29, 2001	16.73	16.81	16.50	16.73	4,931,874	-0.00(-0.02%)
Jan 26, 2001	17.08	17.24	16.66	16.73	4,754,831	-0.34(-2.00%)
Jan 25, 2001	16.68	17.12	16.22	17.07	6,777,358	+0.37(+2.22%)
Jan 24, 2001	17.07	17.25	16.49	16.70	5,940,892	-0.60(-3.50%)
Jan 23, 2001	16.97	17.41	16.91	17.30	5,666,988	+0.33(+1.96%)
Jan 22, 2001	16.61	16.99	16.44	16.97	6,509,868	+0.33(+1.99%)
Jan 19, 2001	16.98	16.98	16.55	16.64	6,515,000	-0.35(-2.06%)
Jan 18, 2001	17.15	17.15	16.80	16.99	8,610,012	-0.16(-0.91%)
Jan 17, 2001	16.60	17.15	16.50	17.15	18,536,624	-0.55(-3.08%)
Jan 16, 2001	17.25	17.69	17.16	17.69	6,818,090	+0.59(+3.47%)
Jan 12, 2001	17.48	17.49	16.91	17.10	5,876,746	-0.38(-2.17%)
Jan 11, 2001	17.52	17.76	17.08	17.48	6,729,889	-0.03(-0.17%)
Jan 10, 2001	17.25	17.54	16.99	17.51	6,970,758	-0.18(-1.00%)
Jan 09, 2001	17.92	17.96	17.48	17.68	6,357,521	-0.28(-1.57%)
Jan 08, 2001	17.62	17.99	17.08	17.97	8,804,696	+0.11(+0.60%)
Jan 05, 2001	18.24	18.24	17.24	17.86	13,424,178	-0.69(-3.73%)
Jan 04, 2001	18.38	18.63	18.02	18.55	6,511,793	+0.19(+1.01%)
Jan 03, 2001	18.40	18.69	18.14	18.37	7,637,557	-0.22(-1.16%)
Jan 02, 2001	18.41	18.94	18.32	18.58	7,469,173	-0.20(-1.09%)
Dec 29, 2000	19.01	19.17	18.65	18.79	4,429,610	-0.22(-1.18%)
Dec 28, 2000	18.47	19.17	18.12	19.01	6,881,595	+0.43(+2.31%)
Dec 27, 2000	18.06	18.61	17.83	18.58	4,119,463	+0.65(+3.64%)
Dec 26, 2000	17.67	17.93	17.49	17.93	3,224,304	+0.35(+2.00%)
Dec 22, 2000	17.53	17.68	17.28	17.58	5,869,369	+0.01(+0.05%)
Dec 21, 2000	17.38	17.76	17.07	17.57	7,724,154	-0.04(-0.22%)
Dec 20, 2000	17.19	17.72	17.19	17.61	6,173,101	-0.13(-0.71%)
Dec 19, 2000	17.87	18.08	17.56	17.73	7,446,081	-0.14(-0.76%)
Dec 18, 2000	17.75	17.92	17.63	17.87	6,451,175	+0.38(+2.17%)
Dec 15, 2000	17.66	17.73	17.34	17.49	9,541,735	+0.19(+1.07%)
Dec 14, 2000	17.63	17.83	17.18	17.30	6,545,790	-0.44(-2.47%)
Dec 13, 2000	17.77	17.93	17.54	17.74	4,585,806	-0.01(-0.05%)
Dec 12, 2000	17.83	17.89	17.71	17.75	6,616,030	-0.22(-1.20%)
Dec 11, 2000	18.05	18.13	17.85	17.97	5,301,676	-0.26(-1.45%)
Dec 08, 2000	17.91	18.27	17.70	18.23	10,213,665	+0.35(+1.96%)
Dec 07, 2000	17.82	17.90	17.54	17.88	12,033,490	-0.07(-0.37%)
Dec 06, 2000	18.00	18.20	17.86	17.95	20,083,828	-0.23(-1.29%)
Dec 05, 2000	16.72	18.55	16.72	18.18	46,706,392	+1.81(+11.07%)
Dec 04, 2000	15.57	16.62	15.50	16.37	19,592,148	+0.84(+5.40%)
Dec 01, 2000	15.47	15.64	15.47	15.53	4,062,694	-0.04(-0.25%)
Nov 30, 2000	15.61	15.63	15.34	15.57	4,723,720	-0.04(-0.25%)
Nov 29, 2000	15.45	15.61	15.44	15.61	4,236,530	+0.19(+1.26%)
Nov 28, 2000	15.36	15.78	15.30	15.41	6,005,038	-0.06(-0.38%)
Nov 27, 2000	14.98	15.59	14.83	15.47	7,475,588	+0.54(+3.59%)
Nov 24, 2000	14.94	14.98	14.83	14.94	1,598,521	+0.00(+0.00%)
Nov 22, 2000	14.82	15.12	14.82	14.94	3,473,512	+0.02(+0.13%)
Nov 21, 2000	14.69	14.95	14.69	14.92	3,753,510	+0.17(+1.13%)
Nov 20, 2000	15.03	15.07	14.69	14.75	4,913,592	-0.22(-1.44%)
Nov 17, 2000	14.97	15.12	14.84	14.97	5,328,297	+0.11(+0.72%)
Nov 16, 2000	15.16	15.18	14.61	14.86	4,926,101	-0.01(-0.06%)
Nov 15, 2000	14.66	15.07	14.66	14.87	4,741,360	+0.06(+0.39%)
Nov 14, 2000	14.66	14.88	14.46	14.81	4,271,169	+0.03(+0.20%)
Nov 13, 2000	14.67	14.93	14.66	14.78	3,605,653	-0.03(-0.20%)
Nov 10, 2000	15.22	15.35	14.75	14.81	3,143,159	-0.37(-2.43%)
Nov 09, 2000	15.02	15.36	14.83	15.18	3,542,469	+0.01(+0.06%)
Nov 08, 2000	15.21	15.55	14.93	15.17	4,627,501	+0.06(+0.38%)
Nov 07, 2000	15.32	15.32	14.97	15.11	2,917,044	-0.07(-0.44%)
Nov 06, 2000	14.77	15.32	14.69	15.18	5,408,479	+0.39(+2.63%)
Nov 03, 2000	14.76	14.82	14.62	14.79	4,016,509	-0.01(-0.07%)
Nov 02, 2000	14.84	14.96	14.72	14.80	4,472,588	-0.03(-0.19%)
Nov 01, 2000	15.00	15.27	14.78	14.83	4,298,752	-0.23(-1.55%)
Oct 31, 2000	14.69	15.08	14.43	15.06	6,691,402	+0.25(+1.71%)
Oct 30, 2000	14.54	14.93	14.35	14.81	4,752,906	+0.23(+1.60%)
Oct 27, 2000	14.39	14.58	14.13	14.58	3,433,741	+0.20(+1.42%)
Oct 26, 2000	14.02	14.52	14.00	14.37	3,636,764	+0.32(+2.30%)
Oct 25, 2000	13.91	14.06	13.88	14.05	4,624,614	+0.01(+0.07%)
Oct 24, 2000	14.17	14.34	13.96	14.04	3,673,006	+0.04(+0.28%)
Oct 23, 2000	14.34	14.65	13.80	14.00	9,144,349	+0.40(+2.93%)
Oct 20, 2000	13.72	13.85	13.09	13.60	16,428,782	-0.27(-1.97%)
Oct 19, 2000	14.23	14.23	13.79	13.87	7,671,875	-0.33(-2.33%)
Oct 18, 2000	14.07	14.24	14.07	14.21	6,769,019	+0.00(+0.00%)
Oct 17, 2000	14.42	14.56	14.18	14.21	6,418,781	-0.17(-1.16%)
Oct 16, 2000	14.28	14.79	14.28	14.37	4,597,031	+0.19(+1.31%)
Oct 13, 2000	14.13	14.23	14.13	14.19	9,994,285	+0.02(+0.14%)
Oct 12, 2000	14.52	14.53	14.11	14.17	7,842,825	-0.37(-2.55%)
Oct 11, 2000	14.73	14.88	14.51	14.54	3,802,581	+0.02(+0.14%)
Oct 10, 2000	14.37	14.79	14.37	14.52	3,742,605	+0.21(+1.49%)
Oct 09, 2000	14.39	14.70	14.30	14.30	2,878,557	-0.07(-0.48%)
Oct 06, 2000	14.62	14.77	14.37	14.37	4,488,303	-0.17(-1.14%)
Oct 05, 2000	14.81	14.81	14.51	14.54	4,111,445	-0.35(-2.36%)
Oct 04, 2000	14.55	14.97	14.55	14.89	6,493,190	+0.23(+1.60%)
Oct 03, 2000	14.26	14.80	14.26	14.65	4,679,780	+0.36(+2.52%)
Oct 02, 2000	14.33	14.45	14.16	14.29	4,010,735	+0.09(+0.63%)
Sep 29, 2000	14.24	14.56	14.19	14.21	5,241,379	-0.08(-0.55%)
Sep 28, 2000	14.06	14.57	14.04	14.28	5,307,129	+0.26(+1.87%)
Sep 27, 2000	14.02	14.23	13.90	14.02	8,143,670	+0.01(+0.08%)
Sep 26, 2000	14.03	14.19	13.79	14.01	9,411,839	-0.02(-0.14%)
Sep 25, 2000	13.72	14.04	13.68	14.03	6,898,273	+0.27(+1.98%)
Sep 22, 2000	13.64	13.95	13.45	13.76	8,177,667	+0.28(+2.09%)
Sep 21, 2000	13.19	13.69	13.17	13.48	9,333,901	+0.73(+5.74%)
Sep 20, 2000	13.06	13.20	12.55	12.74	7,248,511	-0.33(-2.53%)
Sep 19, 2000	13.12	13.20	12.95	13.07	5,305,525	+0.11(+0.82%)
Sep 18, 2000	13.15	13.19	12.78	12.97	6,768,056	-0.30(-2.27%)
Sep 15, 2000	13.45	13.45	13.11	13.27	7,702,665	+0.02(+0.14%)
Sep 14, 2000	13.45	13.48	13.11	13.25	6,337,315	-0.23(-1.73%)
Sep 13, 2000	13.82	14.02	13.44	13.48	4,243,586	-0.24(-1.77%)
Sep 12, 2000	13.79	13.98	13.72	13.73	4,084,824	-0.14(-0.99%)
Sep 11, 2000	14.11	14.12	13.78	13.87	4,228,512	-0.16(-1.11%)
Sep 08, 2000	14.07	14.24	13.87	14.02	5,982,587	-0.26(-1.83%)
Sep 07, 2000	14.50	14.54	14.28	14.28	6,150,650	-0.39(-2.66%)
Sep 06, 2000	14.59	14.96	14.58	14.67	4,406,517	+0.29(+2.03%)
Sep 05, 2000	14.41	14.48	14.27	14.38	3,653,442	-0.04(-0.27%)
Sep 01, 2000	14.64	14.74	14.42	14.42	5,142,594	-0.08(-0.56%)
Aug 31, 2000	14.53	14.90	14.50	14.50	3,368,633	-0.05(-0.37%)
Aug 30, 2000	14.75	14.83	14.54	14.56	2,865,407	-0.19(-1.32%)
Aug 29, 2000	14.87	14.91	14.75	14.75	3,048,544	-0.08(-0.53%)
Aug 28, 2000	14.97	15.19	14.83	14.83	2,585,730	-0.10(-0.66%)
Aug 25, 2000	14.82	14.93	14.82	14.93	2,533,771	+0.15(+0.99%)
Aug 24, 2000	14.92	14.95	14.73	14.78	2,671,685	-0.18(-1.18%)
Aug 23, 2000	15.00	15.09	14.86	14.96	2,808,317	-0.06(-0.38%)
Aug 22, 2000	14.79	15.12	14.77	15.01	2,420,553	+0.21(+1.44%)
Aug 21, 2000	14.87	14.94	14.74	14.80	1,710,776	-0.03(-0.19%)
Aug 18, 2000	14.89	14.89	14.77	14.83	2,438,193	-0.02(-0.14%)
Aug 17, 2000	14.78	14.91	14.70	14.85	2,778,809	+0.11(+0.73%)
Aug 16, 2000	14.81	14.81	14.65	14.74	3,010,377	-0.05(-0.33%)
Aug 15, 2000	14.94	14.95	14.69	14.79	2,624,859	-0.13(-0.86%)
Aug 14, 2000	15.00	15.00	14.62	14.92	3,686,798	-0.17(-1.10%)
Aug 11, 2000	14.80	15.19	14.80	15.08	5,878,991	+0.29(+1.98%)
Aug 10, 2000	14.49	14.89	14.49	14.79	6,195,232	+0.37(+2.56%)
Aug 09, 2000	14.38	14.57	14.28	14.42	5,037,073	+0.18(+1.24%)
Aug 08, 2000	14.18	14.37	14.06	14.24	4,592,541	+0.08(+0.55%)
Aug 07, 2000	14.03	14.18	14.03	14.17	2,567,448	+0.14(+0.97%)
Aug 04, 2000	14.02	14.14	13.97	14.03	3,271,452	+0.01(+0.07%)
Aug 03, 2000	14.14	14.18	14.02	14.02	3,369,274	-0.05(-0.34%)
Aug 02, 2000	13.96	14.13	13.85	14.07	3,215,965	+0.14(+0.98%)
Aug 01, 2000	14.11	14.22	13.91	13.93	4,358,408	-0.11(-0.77%)
Jul 31, 2000	14.18	14.23	14.04	14.04	3,593,144	-0.15(-1.03%)
Jul 28, 2000	13.91	14.28	13.85	14.19	3,854,219	+0.31(+2.25%)
Jul 27, 2000	13.99	14.09	13.81	13.87	3,326,938	+0.07(+0.50%)
Jul 26, 2000	13.87	14.26	13.81	13.81	6,351,427	+0.04(+0.28%)
Jul 25, 2000	13.80	13.98	13.75	13.77	3,241,944	-0.12(-0.84%)
Jul 24, 2000	13.41	14.09	13.41	13.88	4,162,120	+0.42(+3.11%)
Jul 21, 2000	13.46	13.46	13.30	13.46	2,291,620	-0.02(-0.15%)
Jul 20, 2000	13.52	13.54	13.41	13.48	3,576,787	+0.00(+0.00%)
Jul 19, 2000	13.87	13.88	13.45	13.48	4,986,398	-0.23(-1.70%)
Jul 18, 2000	13.58	13.81	13.57	13.72	2,410,611	+0.12(+0.86%)
Jul 17, 2000	13.56	13.64	13.44	13.60	3,011,339	-0.10(-0.71%)
Jul 14, 2000	13.92	13.92	13.50	13.70	3,639,650	-0.26(-1.89%)
Jul 13, 2000	14.17	14.17	13.95	13.96	2,668,157	-0.08(-0.55%)
Jul 12, 2000	14.07	14.12	13.88	14.04	5,010,774	+0.17(+1.26%)
Jul 11, 2000	13.59	14.02	13.52	13.87	5,133,613	+0.27(+2.01%)
Jul 10, 2000	13.29	13.66	13.27	13.59	4,204,136	+0.17(+1.24%)
Jul 07, 2000	13.50	13.68	13.41	13.43	4,256,736	-0.07(-0.51%)
Jul 06, 2000	13.63	13.74	13.48	13.49	4,112,728	-0.30(-2.19%)
Jul 05, 2000	13.40	13.93	13.23	13.80	5,433,817	+0.69(+5.28%)
Jul 03, 2000	12.94	13.15	12.94	13.10	2,621,331	+0.17(+1.28%)
Jun 30, 2000	13.30	13.41	12.86	12.94	5,782,131	-0.40(-2.99%)
Jun 29, 2000	13.17	13.53	13.12	13.34	4,105,351	-0.08(-0.60%)
Jun 28, 2000	13.51	13.54	13.32	13.42	3,393,650	-0.08(-0.62%)
Jun 27, 2000	13.48	13.70	13.44	13.50	4,939,251	+0.17(+1.31%)
Jun 26, 2000	13.15	13.40	13.14	13.33	3,571,976	+0.17(+1.25%)
Jun 23, 2000	13.23	13.23	13.10	13.16	2,550,770	-0.25(-1.88%)
Jun 22, 2000	13.46	13.68	13.24	13.42	4,503,699	-0.03(-0.22%)
Jun 21, 2000	13.17	13.48	13.10	13.45	5,259,340	+0.63(+4.94%)
Jun 20, 2000	13.04	13.25	12.64	12.81	4,506,906	-0.20(-1.57%)
Jun 19, 2000	13.23	13.33	12.93	13.02	3,889,499	-0.15(-1.11%)
Jun 16, 2000	13.48	13.48	13.16	13.16	6,165,083	-0.31(-2.31%)
Jun 15, 2000	13.14	13.62	13.13	13.48	6,699,741	+0.35(+2.67%)
Jun 14, 2000	13.10	13.24	13.02	13.12	4,415,498	+0.36(+2.83%)
Jun 13, 2000	12.72	12.99	12.72	12.76	3,459,720	-0.02(-0.12%)
Jun 12, 2000	12.78	13.07	12.76	12.78	3,242,906	+0.00(+0.04%)
Jun 09, 2000	12.77	12.81	12.66	12.77	3,447,212	+0.03(+0.23%)
Jun 08, 2000	12.77	12.78	12.54	12.74	3,985,077	+0.00(+0.00%)
Jun 07, 2000	12.83	12.97	12.71	12.74	5,109,238	-0.09(-0.68%)
Jun 06, 2000	13.25	13.25	12.79	12.83	5,051,506	-0.43(-3.23%)
Jun 05, 2000	13.19	13.26	13.11	13.26	4,341,409	+0.12(+0.89%)
Jun 02, 2000	13.48	13.52	13.10	13.14	5,353,314	-0.09(-0.66%)
Jun 01, 2000	13.42	13.42	13.15	13.23	3,274,338	-0.14(-1.03%)
May 31, 2000	13.43	13.61	13.37	13.37	3,442,401	+0.10(+0.74%)
May 30, 2000	13.19	13.49	13.16	13.27	2,534,733	+0.17(+1.33%)
May 26, 2000	13.28	13.46	13.10	13.10	2,866,048	-0.15(-1.11%)
May 25, 2000	13.61	13.76	13.10	13.24	4,041,205	-0.51(-3.69%)
May 24, 2000	13.25	13.84	13.25	13.75	5,198,401	+0.63(+4.84%)
May 23, 2000	13.12	13.20	12.98	13.11	2,458,720	-0.01(-0.08%)
May 22, 2000	13.21	13.31	13.00	13.12	4,126,840	-0.05(-0.37%)
May 19, 2000	13.44	13.50	13.06	13.17	4,417,422	-0.40(-2.94%)
May 18, 2000	13.75	13.82	13.56	13.57	2,582,843	-0.15(-1.07%)
May 17, 2000	13.78	13.89	13.66	13.72	3,528,677	-0.32(-2.29%)
May 16, 2000	13.44	14.23	13.34	14.04	6,507,302	+0.64(+4.79%)
May 15, 2000	13.31	13.55	13.30	13.40	4,239,096	+0.17(+1.26%)
May 12, 2000	13.29	13.41	13.17	13.23	2,964,833	-0.17(-1.25%)
May 11, 2000	13.46	13.54	13.34	13.40	3,771,150	+0.00(+0.00%)
May 10, 2000	13.45	13.48	13.22	13.40	3,221,418	-0.01(-0.07%)
May 09, 2000	13.56	13.70	13.33	13.41	3,134,179	-0.20(-1.50%)
May 08, 2000	13.68	13.68	13.33	13.61	2,822,429	+0.10(+0.71%)
May 05, 2000	13.28	13.60	13.22	13.51	3,825,674	+0.19(+1.46%)
May 04, 2000	13.44	13.67	13.21	13.32	4,441,477	-0.06(-0.43%)
May 03, 2000	13.55	13.76	13.30	13.38	3,926,063	-0.18(-1.30%)
May 02, 2000	13.41	13.65	13.35	13.55	3,961,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.