Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
12.56
-0.31 (-2.41%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.420
8.510
8.420
8.455
9,244
+0.06(+0.75%)
Apr 29, 2019
8.450
8.470
8.341
8.392
21,528
-0.14(-1.59%)
Apr 26, 2019
8.420
8.567
8.388
8.528
16,400
+0.21(+2.50%)
Apr 25, 2019
8.410
8.431
8.220
8.320
21,891
+0.04(+0.48%)
Apr 24, 2019
8.220
8.400
8.220
8.280
20,305
+0.06(+0.69%)
Apr 23, 2019
8.300
8.330
8.060
8.223
37,171
-0.10(-1.16%)
Apr 22, 2019
8.430
8.555
8.320
8.320
29,999
-0.13(-1.54%)
Apr 18, 2019
8.730
8.730
8.393
8.450
79,800
-0.06(-0.71%)
Apr 17, 2019
8.630
8.807
8.430
8.510
61,714
-0.18(-2.07%)
Apr 16, 2019
8.730
8.846
8.660
8.690
37,385
-0.16(-1.75%)
Apr 15, 2019
8.740
8.846
8.740
8.845
14,216
+0.10(+1.09%)
Apr 12, 2019
8.860
8.955
8.750
8.750
52,800
-0.11(-1.24%)
Apr 11, 2019
9.000
9.046
8.858
8.860
33,733
-0.26(-2.85%)
Apr 10, 2019
9.230
9.230
9.110
9.120
15,005
-0.03(-0.33%)
Apr 09, 2019
9.170
9.190
9.130
9.150
14,895
-0.03(-0.32%)
Apr 08, 2019
9.190
9.206
9.090
9.180
20,064
+0.09(+0.99%)
Apr 05, 2019
9.040
9.117
9.030
9.090
13,200
+0.05(+0.59%)
Apr 04, 2019
8.810
9.070
8.810
9.036
15,771
+0.08(+0.91%)
Apr 03, 2019
9.020
9.090
8.850
8.955
43,089
-0.01(-0.15%)
Apr 02, 2019
8.850
9.030
8.804
8.968
59,399
+0.04(+0.43%)
Apr 01, 2019
9.270
9.270
8.900
8.930
95,972
-0.22(-2.40%)
Mar 29, 2019
9.400
9.400
9.150
9.150
19,500
-0.10(-1.13%)
Mar 28, 2019
9.440
9.440
9.200
9.255
27,881
-0.28(-2.89%)
Mar 27, 2019
9.500
9.585
9.500
9.530
7,551
-0.04(-0.37%)
Mar 26, 2019
9.560
9.591
9.500
9.565
22,913
+0.00(+0.05%)
Mar 25, 2019
9.490
9.600
9.410
9.560
42,076
+0.15(+1.59%)
Mar 22, 2019
9.390
9.440
9.358
9.410
22,700
+0.06(+0.64%)
Mar 21, 2019
9.220
9.390
9.210
9.350
19,189
+0.10(+1.08%)
Mar 20, 2019
9.070
9.290
8.910
9.250
92,998
+0.11(+1.26%)
Mar 19, 2019
9.100
9.185
9.090
9.135
16,430
+0.07(+0.72%)
Mar 18, 2019
9.150
9.239
8.990
9.070
80,558
-0.11(-1.14%)
Mar 15, 2019
9.060
9.230
9.060
9.175
15,900
+0.10(+1.05%)
Mar 14, 2019
9.180
9.180
9.050
9.080
29,267
-0.15(-1.63%)
Mar 13, 2019
9.310
9.310
9.160
9.230
17,675
+0.14(+1.54%)
Mar 12, 2019
9.160
9.240
9.053
9.090
29,454
+0.10(+1.11%)
Mar 11, 2019
9.060
9.060
8.850
8.990
63,970
+0.01(+0.11%)
Mar 08, 2019
8.940
9.010
8.840
8.980
38,100
+0.20(+2.28%)
Mar 07, 2019
8.720
8.805
8.670
8.780
34,408
+0.09(+1.03%)
Mar 06, 2019
8.980
8.980
8.690
8.690
28,214
-0.25(-2.80%)
Mar 05, 2019
8.960
8.980
8.860
8.940
19,313
+0.11(+1.25%)
Mar 04, 2019
8.920
8.920
8.730
8.830
59,450
-0.02(-0.23%)
Mar 01, 2019
9.000
9.130
8.850
8.850
74,300
-0.36(-3.91%)
Feb 28, 2019
9.360
9.360
9.115
9.210
15,467
-0.05(-0.54%)
Feb 27, 2019
9.300
9.407
9.200
9.260
28,072
-0.14(-1.49%)
Feb 26, 2019
9.570
9.630
9.350
9.400
40,488
-0.18(-1.88%)
Feb 25, 2019
9.620
9.700
9.550
9.580
80,436
-0.03(-0.31%)
Feb 22, 2019
9.490
9.670
9.390
9.610
41,700
+0.16(+1.69%)
Feb 21, 2019
9.340
9.476
9.290
9.450
57,874
-0.09(-0.94%)
Feb 20, 2019
9.600
9.700
9.450
9.540
81,962
+0.15(+1.60%)
Feb 19, 2019
9.200
9.470
9.170
9.390
44,818
+0.30(+3.30%)
Feb 15, 2019
9.100
9.100
9.000
9.090
12,700
+0.09(+1.00%)
Feb 14, 2019
9.000
9.069
8.945
9.000
14,506
+0.06(+0.64%)
Feb 13, 2019
8.790
8.960
8.790
8.943
7,382
+0.01(+0.15%)
Feb 12, 2019
9.110
9.110
8.813
8.930
54,766
-0.09(-0.94%)
Feb 11, 2019
9.060
9.070
8.960
9.015
12,444
-0.08(-0.93%)
Feb 08, 2019
9.050
9.110
9.020
9.100
33,100
+0.06(+0.72%)
Feb 07, 2019
9.160
9.160
9.000
9.035
14,843
-0.10(-1.04%)
Feb 06, 2019
9.050
9.150
9.050
9.130
14,754
+0.03(+0.33%)
Feb 05, 2019
9.091
9.118
9.020
9.100
22,231
+0.00(+0.01%)
Feb 04, 2019
8.920
9.105
8.920
9.099
26,189
-0.00(-0.01%)
Feb 01, 2019
9.140
9.170
8.880
9.100
57,800
-0.04(-0.40%)
Jan 31, 2019
8.980
9.170
8.950
9.136
41,302
+0.18(+2.05%)
Jan 30, 2019
8.860
8.990
8.722
8.953
41,252
+0.17(+1.97%)
Jan 29, 2019
8.530
8.812
8.510
8.780
75,370
+0.25(+2.93%)
Jan 28, 2019
8.410
8.530
8.410
8.530
15,102
+0.02(+0.24%)
Jan 25, 2019
8.340
8.520
8.310
8.510
29,100
+0.22(+2.65%)
Jan 24, 2019
8.200
8.306
8.181
8.290
12,809
+0.09(+1.15%)
Jan 23, 2019
8.060
8.282
8.060
8.196
171,248
-0.00(-0.05%)
Jan 22, 2019
8.140
8.220
8.070
8.200
14,167
+0.02(+0.24%)
Jan 18, 2019
8.250
8.280
8.150
8.180
36,900
-0.13(-1.56%)
Jan 17, 2019
8.430
8.434
8.300
8.310
86,050
-0.10(-1.19%)
Jan 16, 2019
8.440
8.489
8.340
8.410
12,924
+0.06(+0.72%)
Jan 15, 2019
8.560
8.680
8.330
8.350
45,175
-0.26(-3.02%)
Jan 14, 2019
8.780
8.780
8.600
8.610
37,975
-0.11(-1.26%)
Jan 11, 2019
8.830
8.880
8.710
8.720
24,500
-0.05(-0.57%)
Jan 10, 2019
8.850
8.990
8.700
8.770
49,707
-0.05(-0.57%)
Jan 09, 2019
8.620
8.870
8.590
8.820
27,586
+0.14(+1.61%)
Jan 08, 2019
8.650
8.730
8.550
8.680
236,166
+0.00(+0.06%)
Jan 07, 2019
8.880
8.880
8.610
8.675
84,281
-0.02(-0.29%)
Jan 04, 2019
8.690
8.815
8.600
8.700
42,900
+0.01(+0.12%)
Jan 03, 2019
8.430
8.690
8.360
8.690
123,737
+0.28(+3.27%)
Jan 02, 2019
8.260
8.500
8.250
8.415
36,950
+0.07(+0.90%)
Dec 31, 2018
8.200
8.370
8.200
8.340
55,500
+0.08(+0.97%)
Dec 28, 2018
8.200
8.340
8.160
8.260
48,800
-0.02(-0.24%)
Dec 27, 2018
8.500
8.500
7.900
8.280
96,417
+0.07(+0.85%)
Dec 26, 2018
8.290
8.629
8.090
8.210
94,095
+0.03(+0.37%)
Dec 24, 2018
8.140
8.375
8.130
8.180
62,200
+0.04(+0.49%)
Dec 21, 2018
8.490
8.490
8.020
8.140
134,800
-0.17(-2.05%)
Dec 20, 2018
8.420
8.428
8.082
8.310
92,547
+0.25(+3.10%)
Dec 19, 2018
8.390
8.440
7.970
8.060
25,325
-0.26(-3.12%)
Dec 18, 2018
8.200
8.360
8.071
8.320
29,973
+0.14(+1.71%)
Dec 17, 2018
8.060
8.230
8.020
8.180
62,282
+0.22(+2.76%)
Dec 14, 2018
7.770
8.070
7.740
7.960
31,800
+0.15(+1.92%)
Dec 13, 2018
7.880
7.880
7.725
7.810
16,111
-0.04(-0.51%)
Dec 12, 2018
7.720
7.880
7.720
7.850
14,613
+0.21(+2.75%)
Dec 11, 2018
7.800
7.840
7.616
7.640
38,048
-0.08(-1.04%)
Dec 10, 2018
7.830
7.900
7.670
7.720
32,851
-0.11(-1.40%)
Dec 07, 2018
7.670
7.850
7.600
7.830
52,300
+0.28(+3.71%)
Dec 06, 2018
7.670
7.670
7.530
7.550
40,836
-0.04(-0.46%)
Dec 04, 2018
7.632
7.662
7.560
7.585
31,900
-0.03(-0.33%)
Dec 03, 2018
7.630
7.631
7.510
7.610
23,988
+0.20(+2.70%)
Nov 30, 2018
7.500
7.500
7.290
7.410
20,900
-0.10(-1.33%)
Nov 29, 2018
7.630
7.690
7.510
7.510
10,744
+0.01(+0.13%)
Nov 28, 2018
7.340
7.500
7.250
7.500
14,119
+0.18(+2.51%)
Nov 27, 2018
7.400
7.580
7.240
7.316
54,139
-0.08(-1.13%)
Nov 26, 2018
7.700
7.700
7.400
7.400
25,504
-0.15(-1.99%)
Nov 23, 2018
7.750
7.750
7.500
7.550
32,000
-0.36(-4.49%)
Nov 21, 2018
7.905
7.905
7.905
0
+0.17(+2.26%)
Nov 20, 2018
7.990
7.990
7.670
7.730
31,025
-0.08(-1.02%)
Nov 19, 2018
7.890
8.000
7.810
7.810
30,469
-0.04(-0.51%)
Nov 16, 2018
7.600
7.850
7.600
7.850
13,300
+0.24(+3.15%)
Nov 15, 2018
7.611
7.720
7.550
7.610
24,557
+0.06(+0.79%)
Nov 14, 2018
7.450
7.550
7.430
7.550
21,370
+0.12(+1.62%)
Nov 13, 2018
7.660
7.660
7.340
7.430
27,135
-0.10(-1.38%)
Nov 12, 2018
7.750
7.773
7.480
7.534
52,609
-0.34(-4.27%)
Nov 09, 2018
7.850
7.900
7.700
7.870
19,100
-0.01(-0.13%)
Nov 08, 2018
7.950
8.010
7.870
7.880
7,426
-0.08(-1.07%)
Nov 07, 2018
8.090
8.090
7.950
7.965
8,607
-0.04(-0.44%)
Nov 06, 2018
8.090
8.170
7.981
8.000
52,483
-0.16(-1.96%)
Nov 05, 2018
8.150
8.190
8.100
8.160
18,946
+0.00(+0.00%)
Nov 02, 2018
8.190
8.190
8.100
8.160
24,100
-0.02(-0.24%)
Nov 01, 2018
8.030
8.190
8.005
8.180
22,738
+0.21(+2.63%)
Oct 31, 2018
7.980
8.127
7.790
7.970
33,956
-0.03(-0.31%)
Oct 30, 2018
8.100
8.100
7.922
7.995
24,802
-0.02(-0.31%)
Oct 29, 2018
8.190
8.190
8.020
8.020
14,574
-0.14(-1.72%)
Oct 26, 2018
8.160
8.300
8.080
8.160
37,000
+0.10(+1.24%)
Oct 25, 2018
8.300
8.556
8.050
8.060
33,383
-0.29(-3.47%)
Oct 24, 2018
8.600
8.600
8.350
8.350
24,277
-0.19(-2.22%)
Oct 23, 2018
8.580
8.659
8.190
8.540
90,537
+0.05(+0.59%)
Oct 22, 2018
8.590
8.590
8.400
8.490
23,391
-0.11(-1.22%)
Oct 19, 2018
8.720
8.720
8.540
8.595
14,600
-0.02(-0.29%)
Oct 18, 2018
8.610
8.700
8.591
8.620
36,386
-0.08(-0.92%)
Oct 17, 2018
8.770
8.770
8.638
8.700
19,134
-0.02(-0.23%)
Oct 16, 2018
8.800
8.815
8.650
8.720
26,736
+0.07(+0.81%)
Oct 15, 2018
8.490
8.800
8.290
8.650
54,906
+0.07(+0.82%)
Oct 12, 2018
8.610
8.610
8.400
8.580
29,400
-0.01(-0.06%)
Oct 11, 2018
8.240
8.620
8.200
8.585
56,177
+0.40(+4.93%)
Oct 10, 2018
8.250
8.250
8.090
8.182
20,212
-0.03(-0.34%)
Oct 09, 2018
8.290
8.290
8.170
8.210
61,641
-0.07(-0.85%)
Oct 08, 2018
8.190
8.280
8.090
8.280
37,606
+0.02(+0.24%)
Oct 05, 2018
8.370
8.370
8.210
8.260
10,700
-0.02(-0.24%)
Oct 04, 2018
8.350
8.400
8.210
8.280
14,738
+0.02(+0.24%)
Oct 03, 2018
8.400
8.450
8.250
8.260
24,675
-0.06(-0.72%)
Oct 02, 2018
8.250
8.429
8.220
8.320
21,963
+0.15(+1.84%)
Oct 01, 2018
8.280
8.280
8.170
8.170
13,636
-0.10(-1.21%)
Sep 28, 2018
8.230
8.315
8.200
8.270
17,500
+0.07(+0.92%)
Sep 27, 2018
8.250
8.250
8.180
8.195
51,789
-0.08(-0.97%)
Sep 26, 2018
8.380
8.380
8.250
8.275
22,551
-0.12(-1.49%)
Sep 25, 2018
8.350
8.468
8.350
8.400
9,135
+0.03(+0.30%)
Sep 24, 2018
8.430
8.490
8.324
8.375
33,976
-0.02(-0.18%)
Sep 21, 2018
8.300
8.410
8.250
8.390
31,100
-0.04(-0.47%)
Sep 20, 2018
8.440
8.440
8.300
8.430
30,188
+0.09(+1.08%)
Sep 19, 2018
8.310
8.525
8.240
8.340
46,499
+0.14(+1.71%)
Sep 18, 2018
8.220
8.240
8.102
8.200
17,981
+0.07(+0.86%)
Sep 17, 2018
8.110
8.150
7.992
8.130
17,792
+0.16(+2.01%)
Sep 14, 2018
7.910
8.050
7.910
7.970
26,700
-0.01(-0.13%)
Sep 13, 2018
8.100
8.110
7.940
7.980
38,873
-0.05(-0.62%)
Sep 12, 2018
7.820
8.110
7.780
8.030
43,376
+0.22(+2.82%)
Sep 11, 2018
7.820
7.850
7.650
7.810
43,210
-0.08(-1.01%)
Sep 10, 2018
8.140
8.140
7.860
7.890
56,095
-0.13(-1.56%)
Sep 07, 2018
8.000
8.060
7.970
8.015
26,100
+0.01(+0.06%)
Sep 06, 2018
8.130
8.150
8.010
8.010
27,310
-0.05(-0.62%)
Sep 05, 2018
8.000
8.100
8.000
8.060
14,137
+0.04(+0.50%)
Sep 04, 2018
8.275
8.300
8.000
8.020
46,391
-0.38(-4.52%)
Aug 31, 2018
8.400
8.400
8.400
0
-0.02(-0.24%)
Aug 30, 2018
8.590
8.590
8.410
8.420
10,556
-0.19(-2.21%)
Aug 29, 2018
8.670
8.670
8.600
8.610
13,814
+0.02(+0.23%)
Aug 28, 2018
8.930
8.930
8.560
8.590
23,627
-0.16(-1.83%)
Aug 27, 2018
8.740
8.820
8.700
8.750
24,136
+0.08(+0.92%)
Aug 24, 2018
8.520
8.680
8.510
8.670
17,600
+0.35(+4.21%)
Aug 23, 2018
8.600
8.600
8.320
8.320
32,384
-0.28(-3.26%)
Aug 22, 2018
8.680
8.680
8.561
8.600
9,357
+0.07(+0.88%)
Aug 21, 2018
8.500
8.550
8.450
8.525
25,187
+0.06(+0.74%)
Aug 20, 2018
8.610
8.610
8.380
8.462
43,659
-0.04(-0.45%)
Aug 17, 2018
8.300
8.530
8.300
8.500
19,400
+0.23(+2.78%)
Aug 16, 2018
8.590
8.600
8.260
8.270
30,799
-0.15(-1.78%)
Aug 15, 2018
8.900
8.930
8.360
8.420
293,307
-0.59(-6.55%)
Aug 14, 2018
9.119
9.119
9.010
9.010
15,357
-0.01(-0.11%)
Aug 13, 2018
9.210
9.230
8.940
9.020
36,330
-0.25(-2.70%)
Aug 10, 2018
9.360
9.370
9.260
9.270
66,400
-0.12(-1.28%)
Aug 09, 2018
9.420
9.450
9.384
9.390
22,350
+0.11(+1.19%)
Aug 08, 2018
9.260
9.308
9.250
9.280
65,568
-0.04(-0.41%)
Aug 07, 2018
9.450
9.460
9.300
9.318
29,208
-0.13(-1.39%)
Aug 06, 2018
9.560
9.560
9.450
9.450
66,311
-0.12(-1.20%)
Aug 03, 2018
9.526
9.600
9.526
9.565
6,400
+0.11(+1.12%)
Aug 02, 2018
9.560
9.579
9.430
9.459
38,325
-0.11(-1.16%)
Aug 01, 2018
9.690
9.690
9.570
9.570
50,147
-0.07(-0.75%)
Jul 31, 2018
9.630
9.690
9.550
9.643
14,513
+0.09(+0.97%)
Jul 30, 2018
9.670
9.670
9.550
9.550
16,505
-0.08(-0.83%)
Jul 27, 2018
9.680
9.720
9.530
9.630
41,500
-0.07(-0.67%)
Jul 26, 2018
9.690
9.800
9.690
9.695
28,030
-0.15(-1.57%)
Jul 25, 2018
9.850
9.850
9.750
9.850
17,624
+0.03(+0.31%)
Jul 24, 2018
9.700
9.830
9.700
9.820
13,045
+0.13(+1.34%)
Jul 23, 2018
9.750
9.770
9.740
9.690
9,687
-0.08(-0.82%)
Jul 20, 2018
9.780
9.849
9.770
9.770
8,814
+0.01(+0.10%)
Jul 19, 2018
9.790
9.855
9.760
9.760
18,958
-0.07(-0.71%)
Jul 18, 2018
9.860
9.920
9.830
9.830
31,769
-0.07(-0.76%)
Jul 17, 2018
9.940
10.03
9.770
9.905
30,344
-0.09(-0.85%)
Jul 16, 2018
10.00
10.01
9.970
9.990
16,021
-0.03(-0.30%)
Jul 13, 2018
10.05
10.08
10.01
10.02
17,482
-0.03(-0.30%)
Jul 12, 2018
10.05
10.14
10.05
10.05
12,449
-0.00(-0.05%)
Jul 11, 2018
10.19
10.19
10.05
10.05
11,163
-0.22(-2.19%)
Jul 10, 2018
10.29
10.31
10.24
10.28
9,084
-0.06(-0.57%)
Jul 09, 2018
10.49
10.49
10.34
10.34
8,467
-0.03(-0.30%)
Jul 06, 2018
10.32
10.37
10.26
10.37
30,459
+0.05(+0.48%)
Jul 05, 2018
10.32
10.37
10.28
10.32
6,444
+0.03(+0.29%)
Jul 03, 2018
10.29
10.29
10.29
0
+0.22(+2.18%)
Jul 02, 2018
10.05
10.13
10.05
10.07
14,380
-0.03(-0.31%)
Jun 29, 2018
10.19
10.10
105,540
+0.05(+0.51%)
Jun 28, 2018
10.05
10.13
10.05
10.05
9,376
-0.03(-0.30%)
Jun 27, 2018
10.05
10.15
10.05
10.08
9,258
-0.07(-0.69%)
Jun 26, 2018
10.21
10.21
10.06
10.15
49,373
-0.05(-0.49%)
Jun 25, 2018
10.20
10.31
10.20
10.20
6,280
-0.16(-1.54%)
Jun 22, 2018
10.15
10.36
10.15
10.36
6,419
+0.20(+1.97%)
Jun 21, 2018
10.06
10.24
10.06
10.16
15,508
-0.00(-0.05%)
Jun 20, 2018
10.07
10.29
10.07
10.16
7,001
+0.04(+0.44%)
Jun 19, 2018
10.19
10.21
10.04
10.12
118,522
-0.25(-2.41%)
Jun 18, 2018
10.31
10.40
10.25
10.37
19,981
-0.06(-0.58%)
Jun 15, 2018
10.65
10.39
10.43
43,056
-0.22(-2.07%)
Jun 14, 2018
10.58
10.66
10.55
10.65
43,318
+0.09(+0.86%)
Jun 13, 2018
10.47
10.59
10.47
10.56
17,001
+0.03(+0.27%)
Jun 12, 2018
10.58
10.60
10.50
10.53
16,802
-0.05(-0.48%)
Jun 11, 2018
10.63
10.63
10.56
10.58
25,339
+0.05(+0.48%)
Jun 08, 2018
10.58
10.58
10.50
10.53
7,146
-0.08(-0.74%)
Jun 07, 2018
10.58
10.66
10.57
10.61
56,227
-0.04(-0.38%)
Jun 06, 2018
10.53
10.65
15,592
+0.05(+0.47%)
Jun 05, 2018
10.46
10.60
10.46
10.60
19,738
+0.08(+0.76%)
Jun 04, 2018
10.70
10.70
10.50
10.52
18,314
-0.14(-1.31%)
Jun 01, 2018
10.49
10.67
10.49
10.66
12,404
+0.13(+1.23%)
May 31, 2018
10.57
10.64
10.53
10.53
9,937
-0.15(-1.40%)
May 30, 2018
10.68
10.72
10.65
10.68
9,054
+0.06(+0.56%)
May 29, 2018
10.35
10.66
10.33
10.62
33,723
-0.05(-0.47%)
May 25, 2018
10.67
10.67
10.67
0
-0.15(-1.38%)
May 24, 2018
10.73
10.85
10.73
10.82
17,778
+0.09(+0.81%)
May 23, 2018
10.69
10.81
10.68
10.73
6,439
-0.01(-0.07%)
May 22, 2018
10.61
10.79
10.61
10.74
13,679
+0.11(+1.03%)
May 21, 2018
10.50
10.63
10.50
10.63
30,374
+0.01(+0.09%)
May 18, 2018
10.60
10.65
10.51
10.62
14,992
+0.08(+0.76%)
May 17, 2018
10.63
10.63
10.54
10.54
12,627
-0.07(-0.65%)
May 16, 2018
10.43
10.65
10.43
10.61
18,681
+0.11(+1.04%)
May 15, 2018
10.59
10.59
10.41
10.50
33,950
-0.22(-2.05%)
May 14, 2018
10.80
10.80
10.70
10.72
15,647
-0.05(-0.43%)
May 11, 2018
10.79
10.86
10.76
10.77
24,379
-0.01(-0.13%)
May 10, 2018
10.55
10.79
10.55
10.78
13,942
+0.26(+2.47%)
May 09, 2018
10.47
10.57
10.47
10.52
15,987
+0.04(+0.38%)
May 08, 2018
10.58
10.58
10.43
10.48
13,534
-0.06(-0.57%)
May 07, 2018
10.54
10.63
10.51
10.54
21,658
-0.03(-0.33%)
May 04, 2018
10.60
10.65
10.54
10.57
13,445
-0.01(-0.05%)
May 03, 2018
10.66
10.69
10.58
10.58
6,377
-0.03(-0.25%)
May 02, 2018
10.48
10.72
10.48
10.61
13,300
+0.08(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.