Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molina Healthcare Inc
(NY:
MOH
)
309.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
312.67
318.98
311.33
313.45
491,682
-1.93(-0.61%)
Apr 28, 2022
321.45
325.00
310.35
315.38
707,053
-8.46(-2.61%)
Apr 27, 2022
322.95
328.33
319.47
323.84
555,621
+2.29(+0.71%)
Apr 26, 2022
323.93
326.89
321.38
321.55
388,574
-5.17(-1.58%)
Apr 25, 2022
324.65
327.63
320.47
326.72
317,499
+1.54(+0.47%)
Apr 22, 2022
338.73
338.73
324.68
325.18
470,647
-15.58(-4.57%)
Apr 21, 2022
348.95
350.19
338.91
340.76
242,100
-6.77(-1.95%)
Apr 20, 2022
338.09
348.56
337.19
347.53
338,967
+11.96(+3.56%)
Apr 19, 2022
335.40
337.22
332.51
335.57
311,381
+2.81(+0.84%)
Apr 18, 2022
336.21
336.32
331.40
332.76
222,835
-3.18(-0.95%)
Apr 14, 2022
335.65
342.38
335.57
335.94
232,771
+1.77(+0.53%)
Apr 13, 2022
331.71
335.46
330.58
334.17
291,762
+2.29(+0.69%)
Apr 12, 2022
333.18
337.69
331.03
331.88
261,346
-1.18(-0.35%)
Apr 11, 2022
339.13
342.99
332.72
333.06
396,822
-4.54(-1.34%)
Apr 08, 2022
342.28
343.49
336.95
337.60
366,418
-4.70(-1.37%)
Apr 07, 2022
337.64
343.82
336.69
342.30
283,398
+3.58(+1.06%)
Apr 06, 2022
329.46
339.20
328.31
338.72
377,362
+9.43(+2.86%)
Apr 05, 2022
327.05
334.45
324.79
329.29
354,812
+0.62(+0.19%)
Apr 04, 2022
338.40
340.53
327.51
328.67
447,406
-10.74(-3.16%)
Apr 01, 2022
335.65
340.95
334.10
339.41
261,192
+5.82(+1.74%)
Mar 31, 2022
339.60
341.05
333.33
333.59
388,250
-7.79(-2.28%)
Mar 30, 2022
343.65
345.01
339.80
341.38
222,250
-2.05(-0.60%)
Mar 29, 2022
345.09
345.09
338.96
343.43
223,037
+0.82(+0.24%)
Mar 28, 2022
341.12
343.71
339.87
342.61
317,567
+2.50(+0.74%)
Mar 25, 2022
337.74
340.36
335.03
340.11
217,679
+2.61(+0.77%)
Mar 24, 2022
332.92
337.97
331.97
337.50
393,882
+5.64(+1.70%)
Mar 23, 2022
335.16
338.26
331.45
331.86
295,628
-6.31(-1.87%)
Mar 22, 2022
338.70
341.46
335.92
338.17
240,205
+0.83(+0.25%)
Mar 21, 2022
343.35
347.62
335.18
337.34
403,289
-6.01(-1.75%)
Mar 18, 2022
336.69
344.69
330.70
343.35
810,617
+5.94(+1.76%)
Mar 17, 2022
327.98
337.44
327.51
337.41
421,663
+7.56(+2.29%)
Mar 16, 2022
329.02
334.31
323.56
329.85
512,101
+2.08(+0.63%)
Mar 15, 2022
312.45
328.36
308.67
327.77
560,016
+19.07(+6.18%)
Mar 14, 2022
316.51
317.01
306.54
308.70
397,598
-4.41(-1.41%)
Mar 11, 2022
317.00
319.90
312.20
313.11
290,888
-3.11(-0.98%)
Mar 10, 2022
308.78
317.03
306.36
316.22
439,626
+3.97(+1.27%)
Mar 09, 2022
315.84
317.36
309.04
312.25
460,483
+3.68(+1.19%)
Mar 08, 2022
308.59
312.27
300.40
308.57
623,058
-3.25(-1.04%)
Mar 07, 2022
321.00
321.00
308.35
311.82
573,560
-11.81(-3.65%)
Mar 04, 2022
306.13
324.58
304.78
323.63
559,012
+9.51(+3.03%)
Mar 03, 2022
309.42
316.42
306.53
314.12
589,429
+5.61(+1.82%)
Mar 02, 2022
315.00
323.37
307.15
308.51
1,055,606
-3.37(-1.08%)
Mar 01, 2022
306.10
313.99
295.24
311.88
13,995,615
+5.01(+1.63%)
Feb 28, 2022
313.49
313.50
294.02
306.87
1,832,594
-11.47(-3.60%)
Feb 25, 2022
308.58
318.85
311.50
318.34
336,620
+10.81(+3.52%)
Feb 24, 2022
297.75
308.48
295.21
307.53
314,652
+3.60(+1.18%)
Feb 23, 2022
309.41
312.18
303.33
303.93
225,085
-3.75(-1.22%)
Feb 22, 2022
313.21
314.10
304.04
307.68
356,826
-7.19(-2.28%)
Feb 18, 2022
314.87
0
-4.97(-1.55%)
Feb 17, 2022
321.42
322.46
318.18
319.84
308,830
-2.59(-0.80%)
Feb 16, 2022
316.37
324.60
316.37
322.43
352,947
+2.64(+0.83%)
Feb 15, 2022
310.39
320.08
308.66
319.79
452,654
+12.28(+3.99%)
Feb 14, 2022
302.84
309.47
302.84
307.51
441,954
+4.28(+1.41%)
Feb 11, 2022
307.13
311.64
300.75
303.23
321,216
-2.93(-0.96%)
Feb 10, 2022
296.53
322.87
294.59
306.16
755,905
-1.26(-0.41%)
Feb 09, 2022
310.39
311.23
305.52
307.42
350,448
-0.21(-0.07%)
Feb 08, 2022
295.23
308.91
295.00
307.63
538,837
+9.83(+3.30%)
Feb 07, 2022
299.60
301.59
295.88
297.80
241,719
-0.97(-0.32%)
Feb 04, 2022
293.65
302.30
288.90
298.77
361,138
+1.16(+0.39%)
Feb 03, 2022
296.78
297.61
397,147
+1.95(+0.66%)
Feb 02, 2022
288.51
298.78
288.31
295.66
280,513
+8.07(+2.81%)
Feb 01, 2022
292.08
292.25
284.58
287.59
262,491
-2.89(-0.99%)
Jan 31, 2022
284.83
290.93
290.48
706,624
+5.37(+1.88%)
Jan 28, 2022
276.88
285.76
273.20
285.11
351,154
+9.26(+3.36%)
Jan 27, 2022
270.09
283.98
270.09
275.85
517,940
+7.57(+2.82%)
Jan 26, 2022
270.66
275.59
266.02
268.28
256,766
-1.93(-0.71%)
Jan 25, 2022
273.47
274.26
263.64
270.21
293,310
-9.56(-3.42%)
Jan 24, 2022
276.10
280.83
270.01
279.77
299,539
+1.69(+0.61%)
Jan 21, 2022
281.55
283.84
277.40
278.08
213,758
-2.97(-1.06%)
Jan 20, 2022
282.62
289.18
279.22
281.05
296,777
+0.61(+0.22%)
Jan 19, 2022
279.17
283.91
275.98
280.44
277,132
+4.12(+1.49%)
Jan 18, 2022
282.16
282.99
274.42
276.32
270,410
-9.78(-3.42%)
Jan 14, 2022
286.10
0
-3.09(-1.07%)
Jan 13, 2022
292.10
292.24
285.94
289.19
169,458
-2.89(-0.99%)
Jan 12, 2022
293.17
297.55
290.79
292.08
212,182
-2.16(-0.73%)
Jan 11, 2022
291.52
294.92
288.29
294.24
411,798
+4.54(+1.57%)
Jan 10, 2022
286.18
290.98
285.27
289.70
204,849
-0.07(-0.02%)
Jan 07, 2022
290.18
293.46
287.07
289.77
339,431
-2.00(-0.69%)
Jan 06, 2022
295.22
301.35
287.81
291.77
348,447
-10.44(-3.45%)
Jan 05, 2022
303.83
310.20
301.47
302.21
412,538
-1.73(-0.57%)
Jan 04, 2022
316.28
317.18
303.76
303.94
255,688
-12.63(-3.99%)
Jan 03, 2022
315.38
316.78
309.72
316.57
218,352
-1.51(-0.47%)
Dec 31, 2021
320.07
323.96
318.06
318.08
215,311
-2.60(-0.81%)
Dec 30, 2021
327.99
328.11
320.40
320.68
147,783
-4.20(-1.29%)
Dec 29, 2021
323.79
326.81
321.66
324.88
206,527
+1.99(+0.62%)
Dec 28, 2021
323.19
325.19
320.62
322.89
90,040
+0.56(+0.17%)
Dec 27, 2021
318.10
322.53
316.00
322.33
180,108
+5.60(+1.77%)
Dec 23, 2021
318.28
318.28
313.35
316.73
130,450
+0.35(+0.11%)
Dec 22, 2021
306.90
316.69
305.99
316.38
164,885
+7.83(+2.54%)
Dec 21, 2021
301.58
310.52
298.96
308.55
219,506
+9.50(+3.18%)
Dec 20, 2021
300.00
301.27
294.70
299.05
275,126
-3.87(-1.28%)
Dec 17, 2021
305.73
308.46
301.00
302.92
542,529
-3.95(-1.29%)
Dec 16, 2021
313.74
314.00
306.32
306.87
210,846
-7.13(-2.27%)
Dec 15, 2021
307.17
314.46
305.38
314.00
280,724
+7.82(+2.55%)
Dec 14, 2021
303.44
306.65
299.62
306.18
207,345
+5.24(+1.74%)
Dec 13, 2021
304.31
306.58
300.35
300.94
233,473
-2.04(-0.67%)
Dec 10, 2021
296.04
303.01
295.30
302.98
268,639
+7.74(+2.62%)
Dec 09, 2021
296.53
298.94
293.34
295.24
184,958
-2.09(-0.70%)
Dec 08, 2021
292.26
298.16
289.56
297.33
133,707
+6.20(+2.13%)
Dec 07, 2021
289.69
293.26
288.64
291.13
339,583
+6.08(+2.13%)
Dec 06, 2021
289.26
289.26
281.91
285.05
289,242
-0.90(-0.31%)
Dec 03, 2021
288.85
289.43
279.52
285.95
253,934
-2.07(-0.72%)
Dec 02, 2021
281.72
290.33
278.51
288.02
369,478
+5.74(+2.03%)
Dec 01, 2021
289.31
292.20
281.93
282.28
316,980
-2.90(-1.02%)
Nov 30, 2021
296.06
298.00
284.83
285.18
421,714
-12.35(-4.15%)
Nov 29, 2021
296.00
300.75
291.41
297.53
163,585
+5.11(+1.75%)
Nov 26, 2021
304.12
304.12
291.29
292.42
122,487
-14.58(-4.75%)
Nov 24, 2021
305.40
309.68
305.40
307.00
135,666
+0.50(+0.16%)
Nov 23, 2021
303.92
307.49
301.20
306.50
157,025
+3.61(+1.19%)
Nov 22, 2021
297.86
305.57
295.06
302.89
177,579
+4.89(+1.64%)
Nov 19, 2021
307.39
307.74
296.73
298.00
263,403
-8.96(-2.92%)
Nov 18, 2021
309.99
307.13
305.56
306.96
300,585
-0.79(-0.26%)
Nov 17, 2021
307.48
311.00
306.87
307.75
316,584
-0.55(-0.18%)
Nov 16, 2021
308.69
313.70
307.97
308.30
191,552
-0.52(-0.17%)
Nov 15, 2021
313.06
314.70
307.77
308.82
134,590
-4.40(-1.40%)
Nov 12, 2021
313.39
316.04
312.48
313.22
176,244
+0.65(+0.21%)
Nov 11, 2021
303.14
312.86
301.37
312.57
222,453
+9.89(+3.27%)
Nov 10, 2021
306.43
302.68
124,740
-2.70(-0.88%)
Nov 09, 2021
304.42
306.04
303.43
305.38
136,487
+0.34(+0.11%)
Nov 08, 2021
305.01
306.98
302.07
305.04
128,988
+0.86(+0.28%)
Nov 05, 2021
304.06
312.52
302.43
304.18
199,859
+1.13(+0.37%)
Nov 04, 2021
304.00
306.85
299.51
303.05
207,069
-0.94(-0.31%)
Nov 03, 2021
292.69
304.80
290.31
303.99
246,230
+9.53(+3.24%)
Nov 02, 2021
299.50
301.98
293.79
294.46
246,802
-3.51(-1.18%)
Nov 01, 2021
296.36
295.72
292.03
297.97
299,695
+2.25(+0.76%)
Oct 29, 2021
298.49
300.81
294.61
295.72
392,248
-1.42(-0.48%)
Oct 28, 2021
301.80
304.00
295.04
297.14
304,782
+1.52(+0.51%)
Oct 27, 2021
298.51
301.08
295.19
295.62
297,213
-3.84(-1.28%)
Oct 26, 2021
299.00
302.15
299.46
200,849
+1.86(+0.62%)
Oct 25, 2021
299.70
299.70
295.31
297.60
183,196
-0.29(-0.10%)
Oct 22, 2021
296.26
298.70
293.73
297.89
204,698
+1.64(+0.55%)
Oct 21, 2021
289.20
296.62
288.30
296.25
286,107
+6.15(+2.12%)
Oct 20, 2021
284.00
293.58
283.71
290.10
253,526
+8.18(+2.90%)
Oct 19, 2021
278.60
283.18
276.31
281.92
268,157
+5.64(+2.04%)
Oct 18, 2021
279.79
280.49
275.91
276.28
209,539
-3.81(-1.36%)
Oct 15, 2021
281.43
283.65
279.43
280.09
260,020
+0.05(+0.02%)
Oct 14, 2021
283.11
290.81
279.09
280.04
386,942
+4.47(+1.62%)
Oct 13, 2021
279.89
280.35
272.39
275.57
194,732
-5.12(-1.82%)
Oct 12, 2021
280.38
283.77
279.81
280.69
151,897
+1.56(+0.56%)
Oct 11, 2021
280.97
284.05
278.91
279.13
171,383
-1.49(-0.53%)
Oct 08, 2021
279.35
280.84
275.65
280.62
131,593
+3.50(+1.26%)
Oct 07, 2021
273.70
279.82
272.17
277.12
168,193
+6.61(+2.44%)
Oct 06, 2021
266.98
270.53
261.89
270.51
197,862
+1.10(+0.41%)
Oct 05, 2021
272.08
275.93
267.18
269.41
305,584
-0.09(-0.03%)
Oct 04, 2021
269.36
274.75
267.91
269.50
167,752
-2.01(-0.74%)
Oct 01, 2021
271.21
272.67
260.10
271.51
260,697
+0.20(+0.07%)
Sep 30, 2021
279.70
282.64
271.29
271.31
343,617
-8.82(-3.15%)
Sep 29, 2021
277.69
281.15
276.75
280.13
163,158
+4.29(+1.56%)
Sep 28, 2021
281.35
281.35
275.83
275.84
266,044
-6.86(-2.43%)
Sep 27, 2021
287.00
289.60
281.67
282.70
218,448
-4.94(-1.72%)
Sep 24, 2021
282.34
288.53
280.68
287.64
313,814
+4.90(+1.73%)
Sep 23, 2021
279.08
286.06
276.27
282.74
233,049
+5.52(+1.99%)
Sep 22, 2021
281.03
281.03
275.12
277.22
259,917
-2.11(-0.76%)
Sep 21, 2021
279.81
283.81
278.85
279.33
399,068
+1.94(+0.70%)
Sep 20, 2021
276.04
279.79
272.97
277.39
350,103
-0.75(-0.27%)
Sep 17, 2021
270.26
279.55
263.81
278.14
898,506
+8.51(+3.16%)
Sep 16, 2021
266.43
270.03
262.51
269.63
443,941
+3.52(+1.32%)
Sep 15, 2021
260.60
267.32
260.19
266.11
277,918
+4.06(+1.55%)
Sep 14, 2021
264.37
264.37
259.31
262.05
260,242
-0.94(-0.36%)
Sep 13, 2021
254.23
265.19
252.39
262.99
265,573
+10.60(+4.20%)
Sep 10, 2021
262.77
262.77
249.56
252.39
350,566
-6.32(-2.44%)
Sep 09, 2021
263.58
264.43
258.59
258.71
315,357
-3.39(-1.29%)
Sep 08, 2021
268.21
268.63
261.17
262.10
272,207
-6.27(-2.34%)
Sep 07, 2021
274.65
274.65
267.16
268.37
222,990
-6.38(-2.32%)
Sep 03, 2021
271.39
275.07
270.09
274.75
176,683
+2.08(+0.76%)
Sep 02, 2021
265.32
272.96
264.83
272.67
246,211
+7.49(+2.82%)
Sep 01, 2021
268.86
268.86
259.81
265.18
239,376
-3.59(-1.34%)
Aug 31, 2021
265.64
269.91
264.73
268.77
366,812
+3.25(+1.22%)
Aug 30, 2021
269.00
270.19
265.39
265.52
180,225
-3.22(-1.20%)
Aug 27, 2021
263.67
273.81
261.77
268.74
320,412
+4.61(+1.75%)
Aug 26, 2021
264.58
266.36
261.86
264.13
115,421
-0.75(-0.28%)
Aug 25, 2021
265.95
269.36
264.87
264.88
174,455
-2.76(-1.03%)
Aug 24, 2021
264.58
267.88
261.89
267.64
157,084
+4.82(+1.83%)
Aug 23, 2021
268.33
268.33
261.33
262.82
159,110
-4.17(-1.56%)
Aug 20, 2021
264.46
267.25
262.01
266.99
206,063
+3.99(+1.52%)
Aug 19, 2021
251.60
263.31
250.12
263.00
218,401
+9.73(+3.84%)
Aug 18, 2021
259.90
259.90
253.14
253.27
235,387
-6.65(-2.56%)
Aug 17, 2021
253.53
260.35
252.77
259.92
218,650
+6.60(+2.61%)
Aug 16, 2021
247.17
253.98
245.72
253.32
179,589
+5.04(+2.03%)
Aug 13, 2021
247.31
249.33
244.75
248.28
164,568
+0.74(+0.30%)
Aug 12, 2021
249.59
250.85
246.79
247.54
168,437
-2.23(-0.89%)
Aug 11, 2021
255.53
255.55
249.02
249.77
234,868
-6.27(-2.45%)
Aug 10, 2021
261.00
261.00
255.61
256.04
221,969
-5.21(-1.99%)
Aug 09, 2021
265.16
267.00
258.74
261.25
290,492
-3.81(-1.44%)
Aug 06, 2021
268.58
269.89
263.12
265.06
248,100
-3.58(-1.33%)
Aug 05, 2021
277.88
280.00
262.13
268.64
258,371
-10.15(-3.64%)
Aug 04, 2021
276.82
283.43
276.49
278.79
478,155
+1.34(+0.48%)
Aug 03, 2021
276.00
277.67
273.10
277.45
508,039
+3.20(+1.17%)
Aug 02, 2021
272.90
274.94
269.32
274.25
845,908
+1.24(+0.45%)
Jul 30, 2021
256.57
273.32
255.55
273.01
480,595
+17.80(+6.97%)
Jul 29, 2021
258.35
258.35
243.32
255.21
546,038
-3.96(-1.53%)
Jul 28, 2021
259.36
261.29
256.14
259.17
293,738
-1.15(-0.44%)
Jul 27, 2021
256.85
260.44
254.07
260.32
253,017
+2.49(+0.97%)
Jul 26, 2021
260.75
261.32
253.84
257.83
193,597
-3.37(-1.29%)
Jul 23, 2021
258.29
261.61
256.04
261.20
150,721
+3.63(+1.41%)
Jul 22, 2021
257.82
259.52
254.47
257.57
138,753
+1.07(+0.42%)
Jul 21, 2021
256.54
257.22
253.25
256.50
281,712
+2.29(+0.90%)
Jul 20, 2021
251.71
258.07
251.71
254.21
309,890
+4.07(+1.63%)
Jul 19, 2021
254.22
257.08
249.00
250.14
191,423
-6.99(-2.72%)
Jul 16, 2021
261.77
262.30
255.78
257.13
188,002
-3.63(-1.39%)
Jul 15, 2021
253.60
262.13
251.53
260.76
318,499
+5.66(+2.22%)
Jul 14, 2021
257.81
258.75
255.03
255.10
234,404
-1.95(-0.76%)
Jul 13, 2021
256.88
258.93
256.73
257.05
111,405
-0.66(-0.26%)
Jul 12, 2021
257.00
258.58
256.03
257.71
144,633
+0.46(+0.18%)
Jul 09, 2021
255.44
258.60
254.03
257.25
191,375
+3.78(+1.49%)
Jul 08, 2021
253.96
254.68
250.87
253.47
228,926
-3.26(-1.27%)
Jul 07, 2021
255.35
257.20
252.28
256.73
319,363
+1.07(+0.42%)
Jul 06, 2021
255.07
256.97
252.90
255.66
134,323
-1.34(-0.52%)
Jul 02, 2021
256.45
259.13
254.36
257.00
162,044
+0.95(+0.37%)
Jul 01, 2021
253.86
256.53
253.05
256.05
216,281
+2.99(+1.18%)
Jun 30, 2021
256.93
256.93
252.43
253.06
297,816
-3.77(-1.47%)
Jun 29, 2021
254.81
259.03
254.59
256.83
288,267
+2.80(+1.10%)
Jun 28, 2021
255.09
255.13
251.66
254.03
184,855
-0.62(-0.24%)
Jun 25, 2021
249.81
256.88
248.53
254.65
1,056,721
+4.99(+2.00%)
Jun 24, 2021
250.58
253.20
248.13
249.66
280,891
+1.17(+0.47%)
Jun 23, 2021
246.50
249.64
244.79
248.49
322,574
+2.20(+0.89%)
Jun 22, 2021
246.35
248.34
243.65
246.29
372,832
-0.11(-0.04%)
Jun 21, 2021
240.83
247.25
240.24
246.40
481,842
+6.86(+2.86%)
Jun 18, 2021
248.00
248.99
239.30
239.54
654,890
-10.24(-4.10%)
Jun 17, 2021
242.98
251.36
241.74
249.78
422,531
+6.44(+2.65%)
Jun 16, 2021
248.31
249.83
243.14
243.34
275,657
-4.54(-1.83%)
Jun 15, 2021
244.50
250.62
242.17
247.88
252,815
+4.27(+1.75%)
Jun 14, 2021
248.39
248.39
239.20
243.61
397,226
-4.78(-1.92%)
Jun 11, 2021
251.56
253.11
246.57
248.39
379,790
-2.45(-0.98%)
Jun 10, 2021
249.12
253.78
249.12
250.84
301,266
+2.49(+1.00%)
Jun 09, 2021
252.97
252.97
248.18
248.35
191,998
-3.89(-1.54%)
Jun 08, 2021
245.91
252.84
245.91
252.24
259,428
+7.04(+2.87%)
Jun 07, 2021
250.05
250.05
244.76
245.20
279,535
-3.80(-1.53%)
Jun 04, 2021
251.09
251.99
247.97
249.00
160,130
-1.37(-0.55%)
Jun 03, 2021
248.92
252.25
247.11
250.37
277,913
+1.44(+0.58%)
Jun 02, 2021
250.49
250.49
246.72
248.93
313,148
-0.17(-0.07%)
Jun 01, 2021
252.50
252.50
246.90
249.10
310,857
-2.26(-0.90%)
May 28, 2021
251.34
253.74
249.41
251.36
171,065
+1.08(+0.43%)
May 27, 2021
252.71
252.71
248.42
250.28
429,771
-1.34(-0.53%)
May 26, 2021
254.13
254.13
248.40
251.62
445,806
-1.38(-0.55%)
May 25, 2021
254.05
255.93
250.68
253.00
696,260
-1.00(-0.39%)
May 24, 2021
256.89
257.54
252.91
254.00
315,123
-2.50(-0.97%)
May 21, 2021
256.38
260.01
255.53
256.50
459,361
+0.26(+0.10%)
May 20, 2021
259.07
259.98
255.55
256.24
349,173
-2.26(-0.87%)
May 19, 2021
258.26
259.24
252.08
258.50
338,100
-3.25(-1.24%)
May 18, 2021
262.31
263.34
258.49
261.75
253,548
-0.30(-0.11%)
May 17, 2021
258.88
262.74
257.31
262.05
133,890
+1.57(+0.60%)
May 14, 2021
266.69
267.19
259.82
260.48
236,417
-4.56(-1.72%)
May 13, 2021
257.48
265.98
257.48
265.04
368,634
+8.03(+3.12%)
May 12, 2021
260.98
262.23
256.59
257.01
282,925
-6.02(-2.29%)
May 11, 2021
267.80
268.27
261.86
263.03
221,945
-5.71(-2.12%)
May 10, 2021
269.14
273.00
267.44
268.74
224,729
+0.90(+0.34%)
May 07, 2021
262.97
268.99
262.06
267.84
274,739
+4.22(+1.60%)
May 06, 2021
263.30
267.18
261.16
263.62
260,404
+0.64(+0.24%)
May 05, 2021
263.66
264.89
259.88
262.98
202,206
-1.63(-0.62%)
May 04, 2021
256.00
265.05
256.00
264.61
262,378
+8.38(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.