Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.685	6.732	6.681	6.726	73,257	+0.04(+0.66%)
Apr 28, 2011	6.653	6.681	6.653	6.681	65,866	+0.01(+0.22%)
Apr 27, 2011	6.707	6.707	6.653	6.667	55,146	-0.03(-0.38%)
Apr 26, 2011	6.689	6.714	6.653	6.692	75,796	-0.01(-0.11%)
Apr 25, 2011	6.696	6.707	6.660	6.700	59,575	-0.01(-0.16%)
Apr 21, 2011	6.681	6.714	6.671	6.710	97,904	+0.01(+0.11%)
Apr 20, 2011	6.710	6.732	6.703	6.703	83,344	+0.00(+0.00%)
Apr 19, 2011	6.656	6.723	6.656	6.703	66,319	+0.05(+0.79%)
Apr 18, 2011	6.507	6.687	6.507	6.651	84,262	-0.03(-0.43%)
Apr 15, 2011	6.679	6.690	6.626	6.679	101,779	+0.04(+0.54%)
Apr 14, 2011	6.582	6.644	6.579	6.644	129,594	+0.03(+0.38%)
Apr 13, 2011	6.575	6.633	6.575	6.618	65,264	+0.05(+0.77%)
Apr 12, 2011	6.550	6.568	6.507	6.568	69,475	+0.03(+0.49%)
Apr 11, 2011	6.586	6.586	6.503	6.536	99,609	-0.04(-0.66%)
Apr 08, 2011	6.575	6.600	6.557	6.579	36,417	-0.01(-0.19%)
Apr 07, 2011	6.543	6.597	6.529	6.591	64,290	+0.03(+0.52%)
Apr 06, 2011	6.536	6.561	6.516	6.557	70,914	+0.01(+0.11%)
Apr 05, 2011	6.514	6.561	6.514	6.550	59,570	+0.01(+0.22%)
Apr 04, 2011	6.518	6.579	6.482	6.536	85,203	-0.00(-0.05%)
Apr 01, 2011	6.579	6.615	6.493	6.539	114,507	-0.05(-0.71%)
Mar 31, 2011	6.597	6.611	6.554	6.586	44,288	-0.00(-0.00%)
Mar 30, 2011	6.575	6.629	6.554	6.586	63,091	+0.01(+0.16%)
Mar 29, 2011	6.615	6.636	6.564	6.575	68,061	-0.01(-0.11%)
Mar 28, 2011	6.586	6.644	6.568	6.582	66,531	+0.01(+0.11%)
Mar 25, 2011	6.608	6.640	6.543	6.575	109,305	-0.04(-0.60%)
Mar 24, 2011	6.712	6.733	6.586	6.615	95,868	-0.03(-0.43%)
Mar 23, 2011	6.647	6.658	6.608	6.644	45,788	+0.01(+0.16%)
Mar 22, 2011	6.629	6.640	6.604	6.633	40,575	+0.03(+0.52%)
Mar 21, 2011	6.549	6.599	6.549	6.599	86,785	+0.06(+0.98%)
Mar 18, 2011	6.481	6.534	6.481	6.534	76,855	+0.05(+0.83%)
Mar 17, 2011	6.470	6.481	6.435	6.481	42,272	+0.05(+0.78%)
Mar 16, 2011	6.435	6.492	6.385	6.431	71,831	-0.00(-0.06%)
Mar 15, 2011	6.420	6.460	6.420	6.435	39,315	-0.02(-0.39%)
Mar 14, 2011	6.467	6.509	6.417	6.460	64,269	-0.05(-0.71%)
Mar 11, 2011	6.488	6.517	6.470	6.506	50,921	+0.03(+0.44%)
Mar 10, 2011	6.527	6.534	6.474	6.477	87,040	-0.01(-0.22%)
Mar 09, 2011	6.463	6.492	6.456	6.492	47,481	+0.02(+0.28%)
Mar 08, 2011	6.488	6.495	6.445	6.474	81,565	+0.02(+0.32%)
Mar 07, 2011	6.420	6.463	6.417	6.453	38,431	+0.01(+0.23%)
Mar 04, 2011	6.442	6.463	6.420	6.438	28,779	+0.00(+0.06%)
Mar 03, 2011	6.463	6.467	6.417	6.435	39,200	+0.01(+0.11%)
Mar 02, 2011	6.367	6.427	6.367	6.427	56,590	+0.08(+1.24%)
Mar 01, 2011	6.377	6.417	6.338	6.349	76,659	-0.02(-0.39%)
Feb 28, 2011	6.345	6.374	6.310	6.374	138,834	+0.04(+0.56%)
Feb 25, 2011	6.335	6.338	6.313	6.338	75,860	+0.03(+0.45%)
Feb 24, 2011	6.313	6.342	6.260	6.310	75,949	+0.01(+0.11%)
Feb 23, 2011	6.324	6.335	6.285	6.303	63,027	+0.00(+0.00%)
Feb 22, 2011	6.310	6.349	6.278	6.303	68,834	-0.05(-0.79%)
Feb 18, 2011	6.345	6.353	6.331	6.353	54,305	+0.00(+0.06%)
Feb 17, 2011	6.331	6.349	6.331	6.349	38,754	+0.01(+0.11%)
Feb 16, 2011	6.328	6.356	6.299	6.342	49,769	+0.04(+0.71%)
Feb 15, 2011	6.311	6.315	6.251	6.297	88,607	-0.02(-0.28%)
Feb 14, 2011	6.280	6.322	6.272	6.315	64,744	+0.03(+0.51%)
Feb 11, 2011	6.262	6.283	6.258	6.283	61,374	+0.04(+0.57%)
Feb 10, 2011	6.198	6.248	6.198	6.248	58,091	+0.02(+0.34%)
Feb 09, 2011	6.219	6.226	6.191	6.226	64,055	-0.01(-0.11%)
Feb 08, 2011	6.209	6.234	6.205	6.234	41,293	-0.00(-0.06%)
Feb 07, 2011	6.198	6.241	6.198	6.237	70,869	+0.04(+0.57%)
Feb 04, 2011	6.216	6.230	6.195	6.202	40,406	-0.03(-0.45%)
Feb 03, 2011	6.212	6.230	6.177	6.230	81,223	+0.00(+0.00%)
Feb 02, 2011	6.251	6.273	6.173	6.230	108,029	-0.01(-0.23%)
Feb 01, 2011	6.180	6.251	6.180	6.244	78,954	+0.05(+0.74%)
Jan 31, 2011	6.205	6.209	6.152	6.198	49,438	+0.02(+0.34%)
Jan 28, 2011	6.195	6.195	6.110	6.177	61,684	+0.00(+0.00%)
Jan 27, 2011	6.163	6.177	6.163	6.177	91,898	+0.04(+0.58%)
Jan 26, 2011	6.117	6.159	6.117	6.141	53,520	+0.01(+0.12%)
Jan 25, 2011	6.106	6.152	6.106	6.134	78,217	+0.01(+0.17%)
Jan 24, 2011	6.106	6.127	6.088	6.124	91,949	+0.01(+0.20%)
Jan 21, 2011	6.092	6.124	6.028	6.112	39,954	+0.02(+0.38%)
Jan 20, 2011	6.127	6.138	6.028	6.088	119,104	-0.01(-0.23%)
Jan 19, 2011	6.066	6.129	6.062	6.103	136,120	+0.03(+0.43%)
Jan 18, 2011	6.080	6.090	6.052	6.076	59,050	+0.02(+0.29%)
Jan 14, 2011	6.066	6.069	6.024	6.059	81,932	+0.01(+0.12%)
Jan 13, 2011	6.055	6.062	6.002	6.052	119,774	+0.00(+0.00%)
Jan 12, 2011	6.009	6.055	6.009	6.052	83,627	+0.00(+0.00%)
Jan 11, 2011	6.048	6.055	6.034	6.052	65,103	+0.02(+0.35%)
Jan 10, 2011	6.034	6.052	5.999	6.031	110,361	+0.00(+0.06%)
Jan 07, 2011	5.971	6.038	5.971	6.027	59,252	+0.05(+0.88%)
Jan 06, 2011	5.925	6.031	5.883	5.974	193,564	+0.00(+0.06%)
Jan 05, 2011	5.974	6.002	5.795	5.971	279,745	-0.02(-0.29%)
Jan 04, 2011	6.059	6.062	5.975	5.988	159,617	-0.09(-1.44%)
Jan 03, 2011	6.048	6.076	6.034	6.076	161,246	+0.01(+0.23%)
Dec 31, 2010	6.069	6.069	6.020	6.062	106,478	-0.01(-0.12%)
Dec 30, 2010	6.139	6.139	6.052	6.069	102,631	-0.04(-0.72%)
Dec 29, 2010	6.080	6.122	6.080	6.113	66,800	+0.03(+0.49%)
Dec 28, 2010	6.125	6.143	6.080	6.083	77,257	-0.03(-0.52%)
Dec 27, 2010	6.175	6.196	6.076	6.115	59,633	-0.00(-0.06%)
Dec 23, 2010	6.097	6.143	6.097	6.118	37,696	-0.01(-0.23%)
Dec 22, 2010	6.076	6.150	6.069	6.132	94,813	+0.06(+0.92%)
Dec 21, 2010	6.059	6.115	6.045	6.076	117,855	-0.03(-0.49%)
Dec 20, 2010	6.064	6.137	6.061	6.106	88,075	+0.07(+1.09%)
Dec 17, 2010	5.887	6.050	5.887	6.040	110,851	+0.12(+2.06%)
Dec 16, 2010	5.755	5.932	5.755	5.918	115,036	+0.14(+2.35%)
Dec 15, 2010	5.717	5.804	5.692	5.783	109,994	+0.07(+1.16%)
Dec 14, 2010	5.616	5.758	5.616	5.717	201,972	+0.11(+1.99%)
Dec 13, 2010	5.873	5.873	5.564	5.605	469,551	-0.29(-4.90%)
Dec 10, 2010	5.929	5.953	5.849	5.894	100,846	-0.04(-0.64%)
Dec 09, 2010	5.856	5.932	5.741	5.932	131,166	+0.05(+0.83%)
Dec 08, 2010	6.099	6.099	5.824	5.884	166,450	-0.18(-3.04%)
Dec 07, 2010	6.148	6.169	6.054	6.068	106,348	-0.02(-0.29%)
Dec 06, 2010	6.068	6.099	6.026	6.085	64,556	+0.00(+0.06%)
Dec 03, 2010	6.078	6.120	6.071	6.082	62,480	-0.01(-0.11%)
Dec 02, 2010	6.148	6.158	6.078	6.089	121,480	-0.10(-1.57%)
Dec 01, 2010	6.259	6.276	6.183	6.186	75,792	-0.02(-0.28%)
Nov 30, 2010	6.106	6.203	6.106	6.203	52,854	+0.05(+0.79%)
Nov 29, 2010	6.151	6.190	6.117	6.155	36,963	+0.01(+0.17%)
Nov 26, 2010	6.120	6.155	6.099	6.144	28,887	-0.02(-0.28%)
Nov 24, 2010	6.162	6.162	6.162	6.162	54,134	+0.01(+0.17%)
Nov 23, 2010	6.172	6.190	6.061	6.151	85,455	-0.01(-0.23%)
Nov 22, 2010	6.096	6.190	6.092	6.165	95,624	+0.03(+0.57%)
Nov 19, 2010	6.103	6.139	6.061	6.130	57,392	+0.03(+0.46%)
Nov 18, 2010	6.120	6.172	6.071	6.103	190,428	+0.03(+0.41%)
Nov 17, 2010	5.912	6.081	5.888	6.078	184,463	+0.11(+1.79%)
Nov 16, 2010	6.153	6.153	5.625	5.971	637,232	-0.18(-2.97%)
Nov 15, 2010	6.060	6.167	6.057	6.153	124,293	+0.09(+1.48%)
Nov 12, 2010	6.060	6.122	6.036	6.064	101,031	-0.04(-0.68%)
Nov 11, 2010	6.129	6.143	6.095	6.105	91,362	-0.05(-0.84%)
Nov 10, 2010	6.160	6.209	6.126	6.157	67,060	-0.04(-0.61%)
Nov 09, 2010	6.216	6.257	6.167	6.195	68,472	-0.05(-0.77%)
Nov 08, 2010	6.202	6.271	6.178	6.243	103,755	+0.04(+0.72%)
Nov 05, 2010	6.105	6.198	6.091	6.198	78,778	+0.08(+1.24%)
Nov 04, 2010	6.129	6.143	6.095	6.122	101,863	+0.00(+0.00%)
Nov 03, 2010	6.167	6.167	6.102	6.122	99,611	-0.05(-0.84%)
Nov 02, 2010	6.191	6.198	6.126	6.174	70,138	+0.01(+0.17%)
Nov 01, 2010	6.116	6.164	6.116	6.164	95,511	+0.03(+0.57%)
Oct 29, 2010	6.078	6.129	6.078	6.129	38,801	+0.01(+0.16%)
Oct 28, 2010	6.033	6.140	6.029	6.119	143,498	+0.06(+1.03%)
Oct 27, 2010	6.084	6.119	6.040	6.057	154,850	-0.07(-1.13%)
Oct 25, 2010	6.185	6.185	6.109	6.126	70,054	-0.02(-0.39%)
Oct 22, 2010	6.185	6.205	6.147	6.150	64,441	-0.06(-0.94%)
Oct 21, 2010	6.209	6.212	6.133	6.209	116,264	+0.04(+0.67%)
Oct 20, 2010	6.133	6.167	6.112	6.167	95,097	+0.05(+0.86%)
Oct 19, 2010	6.108	6.149	6.081	6.115	102,076	+0.00(+0.00%)
Oct 18, 2010	6.156	6.156	6.105	6.115	67,575	-0.03(-0.45%)
Oct 15, 2010	6.180	6.180	6.087	6.142	84,724	-0.05(-0.83%)
Oct 14, 2010	6.269	6.279	6.149	6.194	155,134	-0.11(-1.74%)
Oct 13, 2010	6.303	6.327	6.290	6.303	118,493	+0.00(+0.05%)
Oct 12, 2010	6.231	6.300	6.231	6.300	93,634	+0.08(+1.21%)
Oct 11, 2010	6.190	6.235	6.190	6.224	56,170	+0.01(+0.22%)
Oct 08, 2010	6.211	6.228	6.135	6.211	98,482	+0.06(+1.00%)
Oct 07, 2010	6.111	6.149	6.081	6.149	95,835	+0.04(+0.67%)
Oct 06, 2010	6.159	6.170	6.108	6.108	87,997	-0.03(-0.50%)
Oct 05, 2010	6.057	6.139	6.050	6.139	104,163	+0.09(+1.41%)
Oct 04, 2010	6.043	6.132	6.036	6.053	122,983	-0.07(-1.06%)
Oct 01, 2010	6.118	6.163	6.094	6.118	80,889	-0.03(-0.45%)
Sep 30, 2010	6.122	6.173	6.101	6.146	70,082	+0.01(+0.17%)
Sep 29, 2010	6.149	6.183	6.115	6.135	74,038	-0.04(-0.67%)
Sep 28, 2010	6.108	6.180	6.108	6.176	67,251	+0.04(+0.67%)
Sep 27, 2010	6.091	6.135	6.057	6.135	82,801	+0.01(+0.17%)
Sep 24, 2010	6.111	6.153	6.094	6.125	77,033	+0.03(+0.45%)
Sep 23, 2010	6.156	6.156	6.033	6.098	108,802	-0.07(-1.06%)
Sep 22, 2010	6.187	6.187	6.118	6.163	66,360	+0.02(+0.28%)
Sep 21, 2010	6.190	6.242	6.140	6.146	122,656	-0.04(-0.65%)
Sep 20, 2010	6.145	6.186	6.115	6.186	128,339	+0.03(+0.55%)
Sep 17, 2010	6.152	6.186	6.125	6.152	75,917	+0.01(+0.17%)
Sep 15, 2010	6.094	6.155	6.091	6.142	130,821	+0.01(+0.22%)
Sep 14, 2010	6.115	6.149	6.094	6.128	73,991	+0.03(+0.56%)
Sep 13, 2010	6.094	6.111	6.047	6.094	113,481	+0.02(+0.28%)
Sep 10, 2010	6.087	6.091	6.044	6.077	108,241	+0.02(+0.33%)
Sep 09, 2010	6.006	6.077	5.997	6.057	126,631	+0.06(+1.03%)
Sep 08, 2010	6.043	6.050	5.894	5.996	87,958	+0.09(+1.44%)
Sep 07, 2010	5.880	5.924	5.880	5.911	76,958	+0.00(+0.00%)
Sep 03, 2010	5.928	5.962	5.839	5.911	53,390	-0.01(-0.17%)
Sep 02, 2010	5.866	5.921	5.852	5.921	57,745	+0.04(+0.64%)
Sep 01, 2010	5.934	5.934	5.849	5.883	182,224	+0.03(+0.58%)
Aug 31, 2010	5.822	5.897	5.822	5.849	91,642	-0.01(-0.12%)
Aug 30, 2010	5.880	5.894	5.853	5.856	47,788	-0.05(-0.86%)
Aug 27, 2010	5.907	5.914	5.866	5.907	59,135	+0.03(+0.46%)
Aug 26, 2010	5.826	5.917	5.826	5.880	132,359	+0.02(+0.41%)
Aug 25, 2010	5.805	5.870	5.792	5.856	87,038	+0.03(+0.53%)
Aug 24, 2010	5.849	5.897	5.805	5.826	130,007	-0.05(-0.87%)
Aug 23, 2010	5.771	5.904	5.763	5.877	207,156	-0.02(-0.40%)
Aug 20, 2010	5.917	5.951	5.880	5.900	178,160	-0.04(-0.68%)
Aug 19, 2010	5.961	5.961	5.890	5.941	130,808	+0.00(+0.00%)
Aug 18, 2010	5.897	5.941	5.893	5.941	144,588	+0.01(+0.23%)
Aug 17, 2010	5.941	5.947	5.887	5.927	147,219	-0.01(-0.23%)
Aug 16, 2010	5.941	6.027	5.924	5.941	160,453	+0.03(+0.51%)
Aug 13, 2010	5.910	5.957	5.863	5.910	148,830	+0.02(+0.34%)
Aug 12, 2010	5.991	6.034	5.863	5.890	214,211	-0.18(-2.89%)
Aug 11, 2010	6.086	6.096	6.042	6.065	330,900	-0.03(-0.45%)
Aug 10, 2010	6.049	6.147	6.032	6.093	101,060	-0.01(-0.10%)
Aug 09, 2010	6.096	6.177	6.028	6.099	187,337	+0.08(+1.29%)
Aug 06, 2010	6.022	6.059	5.968	6.022	43,678	+0.02(+0.28%)
Aug 05, 2010	5.893	6.022	5.870	6.005	93,920	+0.08(+1.37%)
Aug 04, 2010	5.910	5.978	5.910	5.924	113,666	-0.00(-0.06%)
Aug 03, 2010	5.873	5.927	5.873	5.927	39,806	+0.04(+0.75%)
Aug 02, 2010	5.893	5.917	5.866	5.883	54,433	-0.00(-0.06%)
Jul 30, 2010	5.887	5.949	5.839	5.887	59,843	+0.00(+0.06%)
Jul 29, 2010	5.914	5.920	5.856	5.883	50,235	-0.03(-0.54%)
Jul 28, 2010	5.870	5.941	5.859	5.915	112,644	+0.01(+0.25%)
Jul 27, 2010	5.863	5.900	5.853	5.900	73,332	+0.03(+0.58%)
Jul 26, 2010	5.779	5.880	5.779	5.866	100,823	+0.06(+1.11%)
Jul 23, 2010	5.755	5.822	5.755	5.802	125,004	+0.05(+0.82%)
Jul 22, 2010	5.755	5.765	5.731	5.755	194,720	+0.01(+0.24%)
Jul 21, 2010	5.657	5.741	5.657	5.741	131,878	+0.10(+1.77%)
Jul 20, 2010	5.515	5.662	5.515	5.642	81,859	+0.09(+1.57%)
Jul 19, 2010	5.501	5.561	5.498	5.555	46,259	+0.06(+1.04%)
Jul 16, 2010	5.498	5.555	5.494	5.498	69,311	-0.05(-0.97%)
Jul 15, 2010	5.582	5.595	5.525	5.551	99,252	-0.04(-0.72%)
Jul 14, 2010	5.608	5.612	5.525	5.592	116,486	-0.05(-0.89%)
Jul 13, 2010	5.595	5.655	5.595	5.642	60,702	+0.05(+0.84%)
Jul 12, 2010	5.659	5.659	5.582	5.595	84,880	-0.06(-1.07%)
Jul 09, 2010	5.655	5.659	5.588	5.655	104,944	+0.06(+1.14%)
Jul 08, 2010	5.598	5.625	5.538	5.592	74,642	-0.01(-0.12%)
Jul 07, 2010	5.511	5.598	5.478	5.598	86,429	+0.12(+2.14%)
Jul 06, 2010	5.451	5.518	5.427	5.481	85,942	+0.04(+0.79%)
Jul 02, 2010	5.438	5.494	5.421	5.438	56,455	-0.03(-0.49%)
Jul 01, 2010	5.555	5.592	5.444	5.465	109,099	-0.11(-1.98%)
Jun 30, 2010	5.582	5.638	5.545	5.575	58,768	+0.00(+0.06%)
Jun 29, 2010	5.655	5.655	5.545	5.571	145,305	-0.02(-0.36%)
Jun 25, 2010	5.592	5.595	5.481	5.592	206,187	+0.07(+1.34%)
Jun 24, 2010	5.595	5.595	5.504	5.518	125,712	-0.05(-0.90%)
Jun 23, 2010	5.528	5.608	5.484	5.568	128,948	+0.01(+0.12%)
Jun 22, 2010	5.578	5.602	5.498	5.561	165,280	-0.02(-0.38%)
Jun 21, 2010	5.638	5.638	5.571	5.583	73,179	-0.03(-0.61%)
Jun 18, 2010	5.617	5.686	5.587	5.617	118,007	-0.07(-1.17%)
Jun 17, 2010	5.640	5.700	5.620	5.683	232,692	+0.03(+0.53%)
Jun 16, 2010	5.607	5.663	5.573	5.653	466,089	+0.04(+0.71%)
Jun 15, 2010	5.637	5.637	5.593	5.613	232,301	-0.01(-0.18%)
Jun 14, 2010	5.534	5.623	5.490	5.623	506,526	+0.09(+1.68%)
Jun 11, 2010	5.504	5.570	5.504	5.530	73,526	+0.03(+0.54%)
Jun 10, 2010	5.487	5.504	5.460	5.500	83,185	+0.04(+0.73%)
Jun 09, 2010	5.384	5.484	5.384	5.460	82,208	+0.08(+1.48%)
Jun 08, 2010	5.294	5.381	5.291	5.381	111,969	+0.06(+1.13%)
Jun 07, 2010	5.264	5.341	5.211	5.321	71,617	+0.06(+1.07%)
Jun 04, 2010	5.264	5.381	5.254	5.264	119,147	-0.10(-1.92%)
Jun 03, 2010	5.344	5.377	5.321	5.367	82,400	+0.05(+0.88%)
Jun 02, 2010	5.297	5.321	5.224	5.321	83,020	+0.07(+1.27%)
Jun 01, 2010	5.198	5.311	5.194	5.254	137,340	-0.04(-0.69%)
May 28, 2010	5.291	5.401	5.258	5.291	143,189	-0.05(-0.93%)
May 27, 2010	5.314	5.371	5.269	5.341	135,358	+0.12(+2.31%)
May 26, 2010	5.241	5.277	5.191	5.220	902	+0.04(+0.75%)
May 25, 2010	5.251	5.251	5.023	5.181	132,968	-0.11(-2.01%)
May 24, 2010	5.238	5.301	5.161	5.287	98,975	+0.06(+1.14%)
May 21, 2010	4.878	5.228	4.686	5.228	502,367	+0.17(+3.42%)
May 20, 2010	5.121	5.135	5.021	5.055	325,212	-0.26(-4.88%)
May 19, 2010	5.417	5.420	5.248	5.314	129,425	-0.13(-2.35%)
May 18, 2010	5.462	5.515	5.370	5.442	175,807	+0.04(+0.67%)
May 17, 2010	5.337	5.445	5.284	5.406	208,417	+0.04(+0.80%)
May 14, 2010	5.363	5.369	5.284	5.363	165,978	+0.00(+0.06%)
May 13, 2010	5.313	5.439	5.313	5.360	201,975	+0.05(+0.99%)
May 12, 2010	5.290	5.360	5.267	5.307	151,621	+0.05(+0.88%)
May 11, 2010	5.256	5.284	5.256	5.261	187,722	+0.00(+0.05%)
May 10, 2010	5.208	5.277	5.198	5.258	203,654	+0.24(+4.82%)
May 07, 2010	4.904	5.020	4.805	5.016	381,243	+0.17(+3.61%)
May 06, 2010	5.403	5.403	4.452	4.841	971,453	-0.60(-11.09%)
May 05, 2010	5.535	5.535	5.439	5.445	169,314	-0.13(-2.31%)
May 04, 2010	5.597	5.597	5.535	5.574	160,996	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.