Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.35
+0.12 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.566
9.609
9.488
9.592
80,177
+0.06(+0.68%)
Apr 29, 2013
9.527
9.600
9.492
9.527
65,035
+0.03(+0.36%)
Apr 26, 2013
9.574
9.497
9.458
9.492
53,898
+0.03(+0.37%)
Apr 25, 2013
9.475
9.484
9.419
9.458
65,646
+0.04(+0.41%)
Apr 24, 2013
9.427
9.471
9.393
9.419
58,133
+0.04(+0.46%)
Apr 23, 2013
9.419
9.514
9.376
9.376
72,120
-0.04(-0.41%)
Apr 22, 2013
9.402
9.497
9.333
9.414
70,449
+0.02(+0.18%)
Apr 19, 2013
9.376
9.419
9.293
9.397
69,551
+0.05(+0.54%)
Apr 18, 2013
9.347
9.381
9.300
9.347
50,748
+0.05(+0.55%)
Apr 17, 2013
9.313
9.364
9.236
9.296
62,088
+0.01(+0.09%)
Apr 16, 2013
9.274
9.287
9.235
9.287
57,090
+0.07(+0.75%)
Apr 15, 2013
9.287
9.287
9.218
9.218
34,952
-0.04(-0.46%)
Apr 12, 2013
9.270
9.313
9.214
9.261
102,264
+0.00(+0.05%)
Apr 11, 2013
9.244
9.270
9.231
9.257
61,201
+0.06(+0.61%)
Apr 10, 2013
9.154
9.214
9.098
9.201
94,122
-0.07(-0.79%)
Apr 09, 2013
9.261
9.274
9.167
9.274
99,681
+0.08(+0.84%)
Apr 08, 2013
9.205
9.265
9.141
9.197
44,953
+0.04(+0.42%)
Apr 05, 2013
9.085
9.162
9.047
9.158
82,553
+0.11(+1.23%)
Apr 04, 2013
9.081
9.085
8.995
9.047
58,834
+0.01(+0.09%)
Apr 03, 2013
9.072
9.072
8.978
9.038
67,128
-0.00(-0.05%)
Apr 02, 2013
9.081
9.102
8.995
9.042
65,519
-0.03(-0.28%)
Apr 01, 2013
9.072
9.115
9.016
9.068
54,062
-0.03(-0.28%)
Mar 28, 2013
9.072
9.102
9.016
9.094
80,122
-0.02(-0.19%)
Mar 27, 2013
9.051
9.158
9.051
9.111
65,146
-0.01(-0.09%)
Mar 26, 2013
9.077
9.120
9.059
9.120
62,034
+0.04(+0.47%)
Mar 25, 2013
9.068
9.102
9.047
9.077
33,375
+0.05(+0.52%)
Mar 22, 2013
9.038
9.055
8.986
9.029
47,040
+0.03(+0.29%)
Mar 21, 2013
8.982
9.004
8.961
9.004
49,830
+0.04(+0.43%)
Mar 20, 2013
8.909
8.982
8.888
8.965
57,097
+0.10(+1.11%)
Mar 19, 2013
8.836
8.918
8.819
8.866
47,007
+0.03(+0.32%)
Mar 18, 2013
8.748
8.842
8.748
8.838
31,976
+0.05(+0.58%)
Mar 15, 2013
8.821
8.885
8.748
8.787
55,549
-0.08(-0.87%)
Mar 14, 2013
8.851
8.868
8.804
8.863
57,190
+0.01(+0.14%)
Mar 13, 2013
8.868
8.876
8.825
8.851
33,875
-0.04(-0.43%)
Mar 12, 2013
8.876
8.915
8.842
8.889
66,629
-0.01(-0.14%)
Mar 11, 2013
8.876
8.923
8.846
8.902
78,056
+0.06(+0.63%)
Mar 08, 2013
8.787
8.846
8.787
8.846
58,069
+0.05(+0.53%)
Mar 07, 2013
8.795
8.812
8.757
8.799
97,768
-0.01(-0.15%)
Mar 06, 2013
8.821
8.829
8.770
8.812
74,249
+0.01(+0.10%)
Mar 05, 2013
8.808
8.843
8.778
8.804
77,348
-0.02(-0.24%)
Mar 04, 2013
8.795
8.842
8.748
8.825
90,271
-0.01(-0.10%)
Mar 01, 2013
8.804
8.834
8.753
8.834
60,416
-0.01(-0.10%)
Feb 28, 2013
8.834
8.859
8.791
8.843
47,876
+0.01(+0.10%)
Feb 27, 2013
8.812
8.851
8.791
8.834
76,330
-0.00(-0.05%)
Feb 26, 2013
8.825
8.859
8.782
8.838
73,419
+0.02(+0.19%)
Feb 25, 2013
8.868
8.889
8.817
8.821
47,576
-0.03(-0.29%)
Feb 22, 2013
8.842
8.851
8.812
8.846
31,448
+0.03(+0.29%)
Feb 21, 2013
8.868
8.885
8.791
8.821
66,226
-0.04(-0.48%)
Feb 20, 2013
8.868
8.910
8.799
8.863
78,480
-0.03(-0.38%)
Feb 19, 2013
8.859
8.906
8.834
8.898
99,925
+0.09(+1.05%)
Feb 15, 2013
8.797
8.818
8.759
8.805
59,906
-0.00(-0.05%)
Feb 14, 2013
8.827
8.844
8.793
8.810
61,012
-0.05(-0.53%)
Feb 13, 2013
8.873
8.916
8.839
8.856
67,700
-0.03(-0.29%)
Feb 12, 2013
8.907
8.927
8.863
8.882
94,009
+0.00(+0.00%)
Feb 11, 2013
8.861
8.903
8.852
8.882
96,727
-0.01(-0.10%)
Feb 08, 2013
8.835
8.907
8.797
8.890
51,908
+0.02(+0.24%)
Feb 07, 2013
8.784
8.873
8.772
8.869
63,623
+0.05(+0.53%)
Feb 06, 2013
8.763
8.822
8.742
8.822
56,274
-0.02(-0.24%)
Feb 04, 2013
9.106
9.153
8.746
8.844
86,636
-0.13(-1.42%)
Feb 01, 2013
9.030
9.086
8.966
8.971
77,865
-0.07(-0.75%)
Jan 31, 2013
9.077
9.077
9.005
9.039
59,342
+0.01(+0.12%)
Jan 30, 2013
9.060
9.068
9.009
9.028
53,012
-0.06(-0.63%)
Jan 29, 2013
9.060
9.119
9.026
9.086
39,330
-0.01(-0.09%)
Jan 28, 2013
9.149
9.174
9.043
9.094
57,864
-0.00(-0.05%)
Jan 25, 2013
9.153
9.191
9.098
9.098
83,587
-0.03(-0.37%)
Jan 24, 2013
9.043
9.132
9.030
9.132
60,713
+0.09(+0.98%)
Jan 23, 2013
8.992
9.047
8.992
9.043
53,591
+0.02(+0.19%)
Jan 22, 2013
8.945
9.043
8.916
9.026
89,832
+0.06(+0.69%)
Jan 18, 2013
8.968
8.989
8.926
8.964
94,114
+0.03(+0.33%)
Jan 17, 2013
8.926
8.934
8.867
8.934
68,430
+0.05(+0.52%)
Jan 16, 2013
8.817
8.913
8.766
8.888
86,018
+0.03(+0.33%)
Jan 15, 2013
8.854
8.901
8.829
8.859
65,644
-0.00(-0.05%)
Jan 14, 2013
8.842
8.863
8.782
8.863
81,576
-0.04(-0.43%)
Jan 11, 2013
8.812
8.905
8.796
8.901
75,289
+0.04(+0.48%)
Jan 10, 2013
8.766
8.859
8.716
8.859
84,410
+0.08(+0.96%)
Jan 09, 2013
8.661
8.774
8.644
8.774
77,650
+0.08(+0.97%)
Jan 08, 2013
8.619
8.690
8.610
8.690
47,017
+0.02(+0.19%)
Jan 07, 2013
8.673
8.685
8.556
8.673
107,009
-0.05(-0.53%)
Jan 04, 2013
8.661
8.728
8.644
8.720
78,463
+0.00(+0.05%)
Jan 03, 2013
8.657
8.737
8.602
8.716
81,161
+0.06(+0.73%)
Jan 02, 2013
8.678
8.690
8.480
8.652
130,384
+0.17(+2.04%)
Dec 31, 2012
8.374
8.480
8.362
8.480
95,459
+0.13(+1.61%)
Dec 28, 2012
8.366
8.404
8.324
8.345
59,365
-0.05(-0.55%)
Dec 27, 2012
8.505
8.505
8.324
8.391
118,226
-0.08(-0.99%)
Dec 26, 2012
8.497
8.585
8.417
8.476
48,548
-0.03(-0.40%)
Dec 24, 2012
8.606
8.606
8.488
8.509
40,252
-0.10(-1.13%)
Dec 21, 2012
8.438
8.610
8.438
8.606
99,104
-0.00(-0.05%)
Dec 20, 2012
8.640
8.711
8.568
8.610
59,939
-0.05(-0.58%)
Dec 19, 2012
8.606
8.703
8.578
8.661
81,973
+0.04(+0.49%)
Dec 18, 2012
8.610
8.652
8.581
8.618
81,694
+0.03(+0.39%)
Dec 17, 2012
8.522
8.589
8.497
8.585
74,220
+0.05(+0.59%)
Dec 14, 2012
8.485
8.572
8.485
8.535
66,562
+0.02(+0.24%)
Dec 13, 2012
8.514
8.518
8.472
8.514
52,098
+0.01(+0.10%)
Dec 12, 2012
8.535
8.589
8.447
8.506
97,658
+0.07(+0.79%)
Dec 11, 2012
8.481
8.493
8.402
8.439
172,710
-0.00(-0.05%)
Dec 10, 2012
8.431
8.443
8.418
8.443
71,783
-0.03(-0.39%)
Dec 07, 2012
8.493
8.514
8.435
8.477
102,345
+0.05(+0.54%)
Dec 06, 2012
8.439
8.456
8.418
8.431
112,596
-0.05(-0.54%)
Dec 05, 2012
8.422
8.602
8.422
8.477
151,795
+0.03(+0.39%)
Dec 04, 2012
8.331
8.447
8.331
8.443
137,827
+0.01(+0.15%)
Nov 30, 2012
8.456
8.472
8.414
8.431
73,135
-0.03(-0.39%)
Nov 29, 2012
8.493
8.497
8.460
8.464
50,071
-0.01(-0.15%)
Nov 28, 2012
8.497
8.514
8.455
8.477
120,979
-0.05(-0.63%)
Nov 27, 2012
8.493
8.539
8.481
8.531
66,761
-0.01(-0.15%)
Nov 26, 2012
8.539
8.560
8.472
8.543
164,855
+0.00(+0.05%)
Nov 23, 2012
8.510
8.560
8.502
8.539
33,298
+0.09(+1.03%)
Nov 21, 2012
8.397
8.480
8.343
8.452
107,136
+0.10(+1.15%)
Nov 20, 2012
8.277
8.356
8.264
8.356
157,866
+0.08(+0.95%)
Nov 19, 2012
8.169
8.335
8.169
8.277
99,466
+0.14(+1.73%)
Nov 16, 2012
7.776
8.136
7.756
8.136
184,591
+0.32(+4.13%)
Nov 15, 2012
7.909
7.987
7.570
7.814
432,847
-0.17(-2.07%)
Nov 14, 2012
8.372
8.393
7.851
7.979
398,752
-0.43(-5.12%)
Nov 13, 2012
8.405
8.426
8.384
8.409
64,740
-0.02(-0.20%)
Nov 12, 2012
8.480
8.500
8.422
8.426
65,484
-0.07(-0.78%)
Nov 09, 2012
8.459
8.504
8.459
8.492
65,847
+0.04(+0.44%)
Nov 08, 2012
8.426
8.484
8.426
8.455
93,784
-0.01(-0.15%)
Nov 07, 2012
8.500
8.525
8.355
8.467
155,263
-0.12(-1.40%)
Nov 06, 2012
8.604
8.637
8.562
8.587
104,071
-0.04(-0.48%)
Nov 05, 2012
8.616
8.649
8.604
8.628
55,845
-0.01(-0.10%)
Nov 02, 2012
8.595
8.645
8.583
8.637
56,907
+0.04(+0.48%)
Nov 01, 2012
8.517
8.641
8.517
8.595
53,887
+0.08(+0.92%)
Oct 31, 2012
8.628
8.632
8.459
8.517
126,083
-0.05(-0.53%)
Oct 26, 2012
8.633
8.562
8.562
8.562
93,076
-0.05(-0.58%)
Oct 25, 2012
8.525
8.616
8.525
8.612
87,059
+0.07(+0.82%)
Oct 24, 2012
8.500
8.542
8.475
8.542
39,152
+0.04(+0.49%)
Oct 23, 2012
8.504
8.554
8.430
8.500
103,547
-0.16(-1.82%)
Oct 19, 2012
8.621
8.658
8.588
8.658
66,069
-0.02(-0.23%)
Oct 18, 2012
8.711
8.711
8.604
8.678
94,514
-0.05(-0.62%)
Oct 17, 2012
8.769
8.801
8.662
8.732
155,038
-0.06(-0.65%)
Oct 16, 2012
8.695
8.793
8.658
8.789
101,302
+0.06(+0.71%)
Oct 15, 2012
8.645
8.727
8.645
8.727
54,166
+0.08(+0.95%)
Oct 12, 2012
8.662
8.686
8.637
8.645
47,062
+0.01(+0.14%)
Oct 11, 2012
8.522
8.670
8.522
8.633
65,843
+0.11(+1.28%)
Oct 10, 2012
8.649
8.653
8.485
8.524
107,092
-0.16(-1.87%)
Oct 09, 2012
8.682
8.727
8.641
8.686
44,594
-0.01(-0.09%)
Oct 08, 2012
8.686
8.711
8.654
8.695
52,621
-0.01(-0.09%)
Oct 05, 2012
8.596
8.707
8.596
8.703
64,229
+0.07(+0.86%)
Oct 04, 2012
8.588
8.637
8.580
8.629
49,226
+0.00(+0.05%)
Oct 03, 2012
8.571
8.658
8.555
8.625
79,406
+0.02(+0.19%)
Oct 02, 2012
8.592
8.625
8.555
8.608
50,187
+0.01(+0.14%)
Oct 01, 2012
8.592
8.645
8.543
8.596
87,515
+0.06(+0.67%)
Sep 28, 2012
8.559
8.562
8.534
8.538
49,408
-0.01(-0.10%)
Sep 27, 2012
8.580
8.629
8.539
8.547
74,602
-0.08(-0.91%)
Sep 26, 2012
8.621
8.645
8.559
8.625
116,875
-0.09(-0.99%)
Sep 25, 2012
8.674
8.727
8.637
8.711
50,669
+0.02(+0.28%)
Sep 24, 2012
8.711
8.715
8.662
8.686
39,523
-0.02(-0.28%)
Sep 21, 2012
8.633
8.711
8.633
8.711
55,527
+0.05(+0.62%)
Sep 20, 2012
8.600
8.674
8.571
8.658
39,002
+0.01(+0.14%)
Sep 19, 2012
8.608
8.654
8.584
8.645
23,144
+0.04(+0.43%)
Sep 18, 2012
8.535
8.615
8.515
8.609
49,311
+0.05(+0.57%)
Sep 17, 2012
8.531
8.584
8.531
8.560
74,836
+0.01(+0.14%)
Sep 14, 2012
8.535
8.572
8.531
8.547
47,361
+0.00(+0.00%)
Sep 13, 2012
8.511
8.564
8.507
8.547
47,888
+0.04(+0.48%)
Sep 12, 2012
8.474
8.525
8.409
8.507
77,443
+0.04(+0.48%)
Sep 11, 2012
8.400
8.466
8.331
8.466
75,988
+0.08(+0.92%)
Sep 10, 2012
8.433
8.478
8.339
8.388
142,387
-0.12(-1.44%)
Sep 07, 2012
8.551
8.555
8.474
8.511
133,139
-0.09(-1.04%)
Sep 06, 2012
8.596
8.666
8.564
8.600
86,892
-0.03(-0.38%)
Sep 05, 2012
8.621
8.715
8.555
8.633
87,992
-0.04(-0.42%)
Sep 04, 2012
8.645
8.682
8.617
8.670
60,892
-0.01(-0.14%)
Aug 31, 2012
8.645
8.682
8.600
8.682
58,856
+0.02(+0.28%)
Aug 30, 2012
8.645
8.674
8.592
8.658
90,214
+0.01(+0.09%)
Aug 29, 2012
8.560
8.649
8.551
8.649
88,154
+0.11(+1.29%)
Aug 27, 2012
8.498
8.539
8.482
8.539
76,845
+0.04(+0.48%)
Aug 24, 2012
8.592
8.592
8.470
8.498
78,813
-0.04(-0.53%)
Aug 23, 2012
8.604
8.625
8.515
8.543
70,963
-0.03(-0.38%)
Aug 22, 2012
8.621
8.637
8.572
8.576
79,993
-0.00(-0.05%)
Aug 21, 2012
8.600
8.617
8.552
8.580
61,281
-0.02(-0.24%)
Aug 20, 2012
8.572
8.617
8.532
8.600
60,627
+0.03(+0.38%)
Aug 17, 2012
8.629
8.629
8.527
8.568
57,947
-0.02(-0.19%)
Aug 16, 2012
8.471
8.584
8.471
8.584
57,199
+0.12(+1.39%)
Aug 15, 2012
8.532
8.552
8.406
8.467
76,803
-0.05(-0.62%)
Aug 14, 2012
8.596
8.609
8.475
8.519
87,358
-0.04(-0.47%)
Aug 13, 2012
8.556
8.564
8.503
8.559
78,643
+0.03(+0.33%)
Aug 10, 2012
8.556
8.564
8.487
8.532
57,774
+0.04(+0.48%)
Aug 09, 2012
8.532
8.532
8.463
8.491
70,265
+0.00(+0.00%)
Aug 08, 2012
8.491
8.548
8.479
8.491
63,621
-0.00(-0.05%)
Aug 07, 2012
8.527
8.527
8.426
8.495
110,239
+0.06(+0.72%)
Aug 06, 2012
8.564
8.588
8.414
8.434
99,129
-0.07(-0.81%)
Aug 03, 2012
8.617
8.617
8.434
8.503
99,430
+0.01(+0.14%)
Aug 02, 2012
8.471
8.515
8.434
8.491
84,621
+0.05(+0.58%)
Aug 01, 2012
8.377
8.475
8.365
8.442
89,750
+0.13(+1.51%)
Jul 31, 2012
8.296
8.329
8.252
8.317
215,874
+0.02(+0.29%)
Jul 30, 2012
8.410
8.414
8.231
8.292
120,062
-0.06(-0.78%)
Jul 27, 2012
8.365
8.414
8.313
8.357
104,298
-0.01(-0.10%)
Jul 26, 2012
8.317
8.394
8.276
8.365
168,334
+0.13(+1.58%)
Jul 25, 2012
8.158
8.252
8.098
8.236
137,554
+0.13(+1.60%)
Jul 24, 2012
8.142
8.146
8.077
8.106
107,250
-0.00(-0.05%)
Jul 23, 2012
8.142
8.195
8.085
8.110
100,426
-0.03(-0.40%)
Jul 20, 2012
8.114
8.142
8.073
8.142
153,710
+0.04(+0.45%)
Jul 19, 2012
8.033
8.106
8.009
8.106
136,028
+0.08(+1.00%)
Jul 18, 2012
7.985
8.029
7.985
8.025
138,655
+0.04(+0.45%)
Jul 17, 2012
7.989
7.990
7.933
7.989
110,186
+0.03(+0.40%)
Jul 16, 2012
7.945
7.961
7.917
7.957
132,775
+0.02(+0.20%)
Jul 13, 2012
7.901
7.941
7.864
7.941
96,592
+0.05(+0.66%)
Jul 12, 2012
7.852
7.888
7.828
7.888
68,185
+0.05(+0.62%)
Jul 11, 2012
7.864
7.905
7.824
7.840
78,844
-0.00(-0.05%)
Jul 10, 2012
7.856
7.868
7.816
7.844
81,255
+0.01(+0.10%)
Jul 09, 2012
7.792
7.856
7.792
7.836
88,092
+0.04(+0.57%)
Jul 06, 2012
7.792
7.808
7.731
7.792
71,436
+0.00(+0.00%)
Jul 05, 2012
7.828
7.832
7.764
7.792
87,766
-0.03(-0.36%)
Jul 03, 2012
7.832
7.832
7.752
7.820
71,724
-0.00(-0.05%)
Jul 02, 2012
7.856
7.856
7.691
7.824
262,175
+0.00(+0.00%)
Jun 29, 2012
7.828
7.860
7.761
7.824
65,520
+0.03(+0.41%)
Jun 28, 2012
7.816
7.820
7.719
7.792
62,776
+0.00(+0.05%)
Jun 27, 2012
7.748
7.788
7.731
7.788
52,796
+0.06(+0.78%)
Jun 26, 2012
7.727
7.740
7.683
7.727
77,860
+0.01(+0.10%)
Jun 25, 2012
7.695
7.719
7.675
7.719
37,424
-0.00(-0.05%)
Jun 22, 2012
7.711
7.723
7.675
7.723
74,545
+0.01(+0.16%)
Jun 21, 2012
7.703
7.719
7.675
7.711
84,511
+0.01(+0.10%)
Jun 20, 2012
7.683
7.723
7.647
7.703
39,944
+0.03(+0.36%)
Jun 19, 2012
7.655
7.675
7.619
7.675
101,164
+0.02(+0.26%)
Jun 18, 2012
7.583
7.655
7.583
7.655
28,202
+0.03(+0.42%)
Jun 15, 2012
7.655
7.655
7.591
7.623
101,977
+0.03(+0.37%)
Jun 14, 2012
7.579
7.595
7.559
7.595
29,190
+0.02(+0.21%)
Jun 13, 2012
7.535
7.599
7.535
7.579
71,629
-0.02(-0.21%)
Jun 12, 2012
7.527
7.759
7.495
7.595
35,119
+0.04(+0.53%)
Jun 11, 2012
7.555
7.587
7.423
7.555
40,722
-0.01(-0.11%)
Jun 08, 2012
7.539
7.563
7.495
7.563
27,511
+0.02(+0.21%)
Jun 07, 2012
7.559
7.559
7.511
7.547
45,127
+0.02(+0.21%)
Jun 06, 2012
7.551
7.559
7.491
7.531
57,510
+0.02(+0.32%)
Jun 05, 2012
7.423
7.535
7.371
7.507
59,118
+0.08(+1.02%)
Jun 04, 2012
7.571
7.571
7.411
7.431
82,838
-0.10(-1.38%)
Jun 01, 2012
7.571
7.575
7.507
7.535
37,232
-0.07(-0.95%)
May 31, 2012
7.611
7.611
7.564
7.607
41,858
+0.02(+0.32%)
May 30, 2012
7.631
7.631
7.539
7.583
45,182
-0.03(-0.42%)
May 29, 2012
7.575
7.647
7.571
7.615
74,956
-0.02(-0.26%)
May 25, 2012
7.623
7.643
7.607
7.635
57,843
+0.02(+0.21%)
May 24, 2012
7.635
7.645
7.603
7.619
71,714
+0.00(+0.05%)
May 23, 2012
7.535
7.615
7.495
7.615
69,455
+0.08(+1.11%)
May 22, 2012
7.599
7.603
7.507
7.531
119,418
+0.00(+0.00%)
May 21, 2012
7.511
7.543
7.507
7.531
69,705
+0.05(+0.74%)
May 18, 2012
7.551
7.551
7.440
7.476
72,851
-0.07(-0.88%)
May 17, 2012
7.591
7.591
7.527
7.543
55,028
-0.05(-0.63%)
May 16, 2012
7.515
7.591
7.515
7.591
59,196
+0.02(+0.21%)
May 15, 2012
7.583
7.583
7.551
7.575
81,389
+0.01(+0.16%)
May 14, 2012
7.571
7.575
7.551
7.563
66,674
-0.01(-0.10%)
May 11, 2012
7.567
7.571
7.555
7.571
52,283
+0.00(+0.00%)
May 10, 2012
7.531
7.571
7.515
7.571
98,713
+0.00(+0.00%)
May 09, 2012
7.531
7.571
7.511
7.571
73,927
+0.01(+0.10%)
May 08, 2012
7.499
7.567
7.499
7.563
76,624
+0.00(+0.05%)
May 07, 2012
7.523
7.559
7.519
7.559
63,682
+0.06(+0.74%)
May 04, 2012
7.444
7.526
7.444
7.503
38,453
+0.04(+0.48%)
May 03, 2012
7.531
7.551
7.440
7.468
162,779
-0.08(-1.10%)
May 02, 2012
7.519
7.575
7.515
7.551
41,885
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.